Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	101.28	101.56	99.74	99.98	527,585	-1.95(-1.91%)
Apr 29, 2021	101.00	102.71	100.34	101.93	372,762	+1.58(+1.58%)
Apr 28, 2021	98.98	100.80	97.48	100.35	483,261	+3.03(+3.11%)
Apr 27, 2021	92.08	99.27	91.13	97.32	554,869	+0.38(+0.39%)
Apr 26, 2021	96.81	98.08	96.81	96.94	443,046	+0.87(+0.90%)
Apr 23, 2021	95.00	96.11	94.32	96.07	270,997	+1.77(+1.88%)
Apr 22, 2021	95.17	95.77	93.95	94.30	146,096	-1.05(-1.10%)
Apr 21, 2021	93.73	95.94	93.65	95.35	242,133	+1.53(+1.63%)
Apr 20, 2021	94.76	95.54	93.00	93.82	211,909	-1.07(-1.13%)
Apr 19, 2021	94.27	95.01	93.37	94.89	248,697	+0.74(+0.79%)
Apr 16, 2021	92.84	94.38	92.44	94.14	191,585	+1.99(+2.16%)
Apr 15, 2021	91.91	92.36	91.39	92.16	154,977	+0.72(+0.79%)
Apr 14, 2021	90.38	91.82	90.06	91.43	224,293	+1.56(+1.74%)
Apr 13, 2021	90.33	90.51	89.24	89.87	149,235	-1.07(-1.18%)
Apr 12, 2021	91.33	91.71	90.30	90.94	145,168	-0.26(-0.29%)
Apr 09, 2021	90.30	91.44	89.74	91.20	175,101	+1.19(+1.32%)
Apr 08, 2021	91.45	91.66	89.57	90.01	240,620	-1.81(-1.97%)
Apr 07, 2021	92.73	93.10	91.14	91.83	237,752	-0.53(-0.57%)
Apr 06, 2021	89.43	92.87	89.05	92.36	524,865	+3.04(+3.40%)
Apr 05, 2021	90.07	90.42	88.88	89.32	409,364	+0.12(+0.13%)
Apr 01, 2021	86.82	89.24	86.82	89.20	414,479	+2.31(+2.65%)
Mar 31, 2021	89.00	89.38	86.31	86.90	489,451	-1.70(-1.92%)
Mar 30, 2021	89.30	89.53	87.94	88.60	509,309	-0.47(-0.53%)
Mar 29, 2021	88.86	90.86	88.56	89.07	638,199	-0.23(-0.26%)
Mar 26, 2021	87.51	89.31	86.42	89.30	324,596	+2.08(+2.39%)
Mar 25, 2021	85.66	87.94	84.83	87.22	321,834	+1.08(+1.25%)
Mar 24, 2021	87.15	88.94	85.96	86.14	382,325	-0.15(-0.18%)
Mar 23, 2021	87.44	87.58	85.41	86.29	378,659	-1.95(-2.21%)
Mar 22, 2021	91.12	91.37	87.81	88.24	427,465	-3.23(-3.53%)
Mar 19, 2021	90.90	92.28	90.25	91.47	262,911	+0.34(+0.37%)
Mar 18, 2021	91.88	93.41	89.41	91.13	465,820	-1.12(-1.21%)
Mar 17, 2021	91.99	92.56	90.73	92.25	330,236	+0.16(+0.18%)
Mar 16, 2021	92.98	93.09	90.86	92.09	438,899	-0.85(-0.91%)
Mar 15, 2021	91.57	92.96	91.17	92.94	204,051	+1.04(+1.13%)
Mar 12, 2021	90.74	92.05	90.13	91.90	152,293	+1.74(+1.93%)
Mar 11, 2021	89.76	90.50	89.29	90.16	220,335	+0.41(+0.45%)
Mar 10, 2021	89.80	89.89	88.42	89.75	319,493	+0.47(+0.53%)
Mar 09, 2021	88.41	90.13	86.87	89.28	571,040	+0.90(+1.01%)
Mar 08, 2021	83.62	88.99	82.29	88.38	566,938	+5.37(+6.47%)
Mar 05, 2021	82.88	83.48	80.42	83.01	436,043	+0.87(+1.06%)
Mar 04, 2021	81.97	84.69	80.72	82.14	392,017	+0.17(+0.21%)
Mar 03, 2021	80.98	82.96	80.48	81.97	354,879	+0.77(+0.95%)
Mar 02, 2021	83.83	83.89	81.01	81.20	284,362	-3.06(-3.63%)
Mar 01, 2021	83.65	85.19	82.90	84.26	415,136	+1.91(+2.33%)
Feb 26, 2021	85.05	85.59	82.32	82.34	714,625	-3.22(-3.77%)
Feb 25, 2021	84.66	88.28	84.60	85.57	781,740	+0.59(+0.69%)
Feb 24, 2021	81.66	85.42	79.65	84.98	663,581	+3.48(+4.27%)
Feb 23, 2021	76.22	81.72	75.79	81.50	804,695	+6.77(+9.07%)
Feb 22, 2021	74.66	76.20	73.04	74.72	869,164	-0.46(-0.61%)
Feb 19, 2021	77.01	77.49	74.17	75.19	470,700	-1.66(-2.17%)
Feb 18, 2021	77.91	78.38	76.40	76.85	439,417	-1.41(-1.81%)
Feb 17, 2021	79.01	79.76	77.04	78.26	291,389	-1.15(-1.45%)
Feb 16, 2021	80.42	80.57	79.21	79.42	234,703	-0.71(-0.89%)
Feb 12, 2021	79.88	80.72	79.24	80.13	180,423	-0.01(-0.01%)
Feb 11, 2021	79.31	80.30	78.61	80.14	200,902	+1.12(+1.41%)
Feb 10, 2021	79.07	79.89	78.10	79.02	213,365	-0.24(-0.30%)
Feb 09, 2021	79.56	80.52	78.47	79.26	170,056	-0.73(-0.91%)
Feb 08, 2021	79.03	81.47	78.97	80.00	274,458	+1.50(+1.91%)
Feb 05, 2021	78.77	79.65	77.93	78.49	261,904	+0.16(+0.21%)
Feb 04, 2021	77.25	79.26	76.97	78.33	215,925	+1.38(+1.79%)
Feb 03, 2021	77.16	78.07	76.36	76.96	317,355	-0.43(-0.56%)
Feb 02, 2021	78.48	78.73	77.21	77.39	222,348	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.