Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
13.92
14.01
13.91
13.97
5,689,416
+0.11(+0.80%)
Apr 27, 2012
13.82
13.91
13.75
13.86
6,573,162
+0.06(+0.44%)
Apr 26, 2012
13.78
13.87
13.69
13.80
26,049,094
-0.81(-5.55%)
Apr 25, 2012
14.47
14.62
14.45
14.61
5,065,837
+0.03(+0.20%)
Apr 24, 2012
14.52
14.64
14.50
14.58
3,340,563
+0.09(+0.61%)
Apr 23, 2012
14.53
14.53
14.37
14.49
4,801,701
-0.22(-1.47%)
Apr 20, 2012
14.63
14.75
14.62
14.71
7,667,385
+0.26(+1.83%)
Apr 19, 2012
14.44
14.49
14.36
14.45
3,467,382
+0.00(+0.02%)
Apr 18, 2012
14.45
14.48
14.41
14.44
3,052,407
+0.03(+0.24%)
Apr 17, 2012
14.31
14.45
14.29
14.41
3,470,084
+0.18(+1.23%)
Apr 16, 2012
14.16
14.23
14.10
14.23
3,305,395
+0.16(+1.13%)
Apr 13, 2012
14.18
14.20
14.05
14.07
3,483,472
-0.26(-1.80%)
Apr 12, 2012
14.16
14.35
14.16
14.33
6,588,781
+0.19(+1.37%)
Apr 11, 2012
14.12
14.23
14.12
14.14
11,032,164
+0.15(+1.07%)
Apr 10, 2012
14.16
14.22
13.94
13.99
6,610,699
-0.03(-0.23%)
Apr 09, 2012
14.05
14.09
13.99
14.02
3,525,555
-0.05(-0.34%)
Apr 05, 2012
14.01
14.09
14.01
14.07
3,346,881
-0.05(-0.38%)
Apr 04, 2012
14.25
14.25
14.05
14.12
4,461,958
-0.22(-1.55%)
Apr 03, 2012
14.48
14.48
14.28
14.34
4,196,628
-0.07(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.