Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azure Power Global Ltd
(NY:
AZRE
)
1.690
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.170
2.190
2.140
2.160
126,103
+0.04(+1.89%)
Apr 27, 2023
2.250
2.300
2.120
2.120
160,038
-0.09(-4.07%)
Apr 26, 2023
2.280
2.330
2.200
2.210
142,748
-0.12(-5.15%)
Apr 25, 2023
2.520
2.534
2.301
2.330
123,811
-0.25(-9.69%)
Apr 24, 2023
2.590
2.730
2.526
2.580
204,378
-0.02(-0.77%)
Apr 21, 2023
2.560
2.688
2.500
2.600
131,723
+0.06(+2.36%)
Apr 20, 2023
2.430
2.620
2.420
2.540
130,333
+0.09(+3.67%)
Apr 19, 2023
2.380
2.520
2.330
2.450
152,390
+0.03(+1.24%)
Apr 18, 2023
2.450
2.470
2.345
2.420
209,754
-0.06(-2.42%)
Apr 17, 2023
2.420
2.580
2.410
2.480
156,623
+0.06(+2.48%)
Apr 14, 2023
2.370
2.450
2.300
2.420
172,485
+0.06(+2.54%)
Apr 13, 2023
2.340
2.400
2.310
2.360
107,996
+0.06(+2.61%)
Apr 12, 2023
2.360
2.410
2.270
2.300
225,449
-0.02(-0.86%)
Apr 11, 2023
2.230
2.420
2.230
2.320
131,761
+0.05(+2.20%)
Apr 10, 2023
2.220
2.305
2.170
2.270
141,510
+0.04(+1.79%)
Apr 06, 2023
2.280
2.310
2.200
2.230
105,958
-0.04(-1.76%)
Apr 05, 2023
2.320
2.340
2.180
2.270
145,136
-0.06(-2.58%)
Apr 04, 2023
2.350
2.360
2.120
2.330
243,497
-0.03(-1.27%)
Apr 03, 2023
2.550
2.760
2.285
2.360
349,869
-0.13(-5.22%)
Mar 31, 2023
2.130
2.580
2.130
2.490
402,403
+0.35(+16.36%)
Mar 30, 2023
2.050
2.230
2.040
2.140
1,456,458
+0.11(+5.42%)
Mar 29, 2023
2.020
2.050
1.940
2.030
199,817
+0.03(+1.50%)
Mar 28, 2023
2.090
2.145
1.990
2.000
254,378
-0.10(-4.76%)
Mar 27, 2023
2.010
2.195
1.970
2.100
378,779
+0.13(+6.60%)
Mar 24, 2023
2.020
2.058
1.850
1.970
337,438
-0.12(-5.74%)
Mar 23, 2023
1.950
2.120
1.880
2.090
451,093
+0.24(+12.97%)
Mar 22, 2023
1.680
1.920
1.650
1.850
464,875
+0.17(+10.12%)
Mar 21, 2023
1.860
1.870
1.620
1.680
589,626
-0.13(-7.18%)
Mar 20, 2023
2.130
2.210
1.810
1.810
496,601
-0.30(-14.22%)
Mar 17, 2023
2.020
2.280
1.990
2.110
730,837
+0.12(+6.03%)
Mar 16, 2023
1.960
2.180
1.880
1.990
591,650
+0.01(+0.51%)
Mar 15, 2023
2.030
2.090
1.950
1.980
621,821
-0.13(-6.16%)
Mar 14, 2023
2.110
2.210
2.010
2.110
938,002
+0.12(+6.03%)
Mar 13, 2023
2.640
2.665
1.960
1.990
926,977
-0.70(-26.02%)
Mar 10, 2023
2.730
2.790
2.610
2.690
294,938
-0.06(-2.18%)
Mar 09, 2023
2.740
2.790
2.660
2.750
212,667
+0.00(+0.00%)
Mar 08, 2023
2.790
2.850
2.650
2.750
201,896
-0.05(-1.79%)
Mar 07, 2023
2.860
2.861
2.750
2.800
284,582
-0.03(-1.06%)
Mar 06, 2023
3.090
3.120
2.650
2.830
724,094
-0.30(-9.58%)
Mar 03, 2023
3.390
3.500
3.090
3.130
388,074
-0.24(-7.12%)
Mar 02, 2023
3.490
3.490
3.320
3.370
159,271
-0.16(-4.53%)
Mar 01, 2023
3.390
3.560
3.390
3.530
125,493
+0.21(+6.33%)
Feb 28, 2023
3.670
3.713
3.280
3.320
306,641
-0.38(-10.27%)
Feb 27, 2023
3.590
3.950
3.554
3.700
156,912
+0.15(+4.23%)
Feb 24, 2023
3.760
3.760
3.420
3.550
182,385
-0.28(-7.31%)
Feb 23, 2023
3.830
3.900
3.720
3.830
102,007
+0.09(+2.41%)
Feb 22, 2023
3.640
3.760
3.630
3.740
95,368
+0.10(+2.75%)
Feb 21, 2023
3.740
3.740
3.570
3.640
113,786
-0.15(-3.96%)
Feb 17, 2023
3.710
3.830
3.640
3.790
100,539
+0.05(+1.34%)
Feb 16, 2023
3.720
3.980
3.685
3.740
239,099
+0.01(+0.27%)
Feb 15, 2023
3.470
3.740
3.455
3.730
123,666
+0.29(+8.43%)
Feb 14, 2023
3.420
3.490
3.268
3.440
164,987
+0.06(+1.78%)
Feb 13, 2023
3.330
3.580
3.330
3.380
266,243
+0.05(+1.50%)
Feb 10, 2023
3.510
3.590
3.305
3.330
211,267
-0.18(-5.13%)
Feb 09, 2023
3.940
3.940
3.500
3.510
217,429
-0.39(-10.00%)
Feb 08, 2023
4.040
4.205
3.869
3.900
210,404
-0.17(-4.18%)
Feb 07, 2023
4.070
4.130
3.963
4.070
151,179
-0.02(-0.49%)
Feb 06, 2023
4.070
4.170
4.030
4.090
122,151
+0.02(+0.49%)
Feb 03, 2023
4.100
4.180
4.050
4.070
101,769
-0.06(-1.45%)
Feb 02, 2023
4.200
4.280
4.080
4.130
336,579
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.