Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.29
+0.07 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.304
9.533
9.247
9.500
203,573,152
+0.20(+2.20%)
Dec 28, 2012
9.263
9.402
9.222
9.296
161,154,160
-0.09(-0.96%)
Dec 27, 2012
9.541
9.566
9.189
9.386
256,715,696
-0.06(-0.61%)
Dec 26, 2012
9.239
9.517
9.222
9.443
178,241,824
+0.24(+2.58%)
Dec 24, 2012
9.222
9.239
9.173
9.206
61,905,412
-0.03(-0.35%)
Dec 21, 2012
9.165
9.288
9.099
9.239
299,278,176
-0.19(-2.00%)
Dec 20, 2012
9.083
9.427
9.067
9.427
224,560,144
+0.27(+2.95%)
Dec 19, 2012
9.329
9.402
9.140
9.157
235,335,856
-0.14(-1.50%)
Dec 18, 2012
9.198
9.296
9.042
9.296
311,670,368
+0.29(+3.27%)
Dec 17, 2012
8.711
9.001
8.707
9.001
207,673,712
+0.34(+3.97%)
Dec 14, 2012
8.629
8.674
8.608
8.658
112,070,568
+0.03(+0.38%)
Dec 13, 2012
8.666
8.723
8.600
8.625
129,563,768
-0.06(-0.66%)
Dec 12, 2012
8.666
8.756
8.600
8.682
203,541,152
+0.08(+0.95%)
Dec 11, 2012
8.707
8.764
8.592
8.600
194,189,184
-0.05(-0.57%)
Dec 10, 2012
8.674
8.699
8.559
8.649
180,565,376
-0.05(-0.61%)
Dec 07, 2012
8.641
8.739
8.576
8.703
234,700,576
+0.15(+1.72%)
Dec 06, 2012
8.600
8.658
8.420
8.555
215,376,160
-0.00(-0.05%)
Dec 05, 2012
8.158
8.641
8.142
8.559
565,437,568
+0.46(+5.66%)
Dec 04, 2012
8.003
8.101
7.987
8.101
176,296,400
+0.04(+0.51%)
Nov 30, 2012
7.995
8.068
7.974
8.060
133,026,144
+0.02(+0.31%)
Nov 29, 2012
8.044
8.077
7.979
8.036
153,575,536
+0.06(+0.72%)
Nov 28, 2012
7.815
7.979
7.668
7.979
186,815,760
+0.08(+1.04%)
Nov 27, 2012
8.085
8.134
7.897
7.897
182,654,832
-0.14(-1.78%)
Nov 26, 2012
8.028
8.068
7.970
8.040
121,774,240
-0.05(-0.66%)
Nov 23, 2012
8.040
8.093
8.011
8.093
72,232,336
+0.11(+1.33%)
Nov 21, 2012
7.905
7.995
7.872
7.987
162,084,112
+0.11(+1.45%)
Nov 20, 2012
7.737
7.913
7.701
7.872
184,044,464
+0.11(+1.48%)
Nov 19, 2012
7.652
7.793
7.619
7.758
178,629,104
+0.30(+4.06%)
Nov 16, 2012
7.455
7.529
7.292
7.455
218,961,712
+0.02(+0.33%)
Nov 15, 2012
7.382
7.521
7.374
7.431
176,605,616
+0.08(+1.11%)
Nov 14, 2012
7.668
7.701
7.316
7.349
241,463,824
-0.28(-3.64%)
Nov 13, 2012
7.611
7.807
7.586
7.627
146,216,160
-0.05(-0.64%)
Nov 12, 2012
7.766
7.782
7.668
7.676
83,765,800
-0.03(-0.42%)
Nov 09, 2012
7.598
7.840
7.578
7.709
172,596,752
+0.03(+0.43%)
Nov 08, 2012
7.758
7.848
7.668
7.676
273,898,720
+0.13(+1.73%)
Nov 07, 2012
7.872
7.905
7.537
7.545
349,671,072
-0.58(-7.14%)
Nov 06, 2012
8.011
8.150
7.970
8.126
161,749,024
+0.16(+1.95%)
Nov 05, 2012
8.036
8.113
7.864
7.970
147,799,728
-0.08(-1.02%)
Nov 02, 2012
8.068
8.150
7.987
8.052
270,337,536
+0.09(+1.13%)
Nov 01, 2012
7.635
7.970
7.580
7.962
253,256,704
+0.34(+4.51%)
Oct 31, 2012
7.521
7.643
7.480
7.619
116,113,968
+0.16(+2.19%)
Oct 26, 2012
7.496
7.455
7.455
7.455
152,527,712
-0.10(-1.30%)
Oct 25, 2012
7.656
7.697
7.496
7.553
148,584,400
-0.06(-0.75%)
Oct 24, 2012
7.725
7.758
7.602
7.611
147,849,152
-0.04(-0.53%)
Oct 23, 2012
7.717
7.741
7.586
7.652
196,309,568
-0.07(-0.85%)
Oct 19, 2012
7.701
7.807
7.676
7.717
207,287,248
-0.02(-0.32%)
Oct 18, 2012
7.668
7.823
7.660
7.741
183,003,248
+0.02(+0.32%)
Oct 17, 2012
7.701
7.848
7.602
7.717
280,725,536
-0.02(-0.21%)
Oct 16, 2012
7.791
7.848
7.668
7.733
210,646,544
+0.02(+0.21%)
Oct 15, 2012
7.549
7.717
7.488
7.717
188,490,144
+0.26(+3.51%)
Oct 12, 2012
7.488
7.586
7.398
7.455
193,974,640
-0.18(-2.36%)
Oct 11, 2012
7.676
7.701
7.602
7.635
149,846,528
+0.11(+1.41%)
Oct 10, 2012
7.513
7.578
7.406
7.529
135,165,824
+0.00(+0.00%)
Oct 09, 2012
7.623
7.668
7.390
7.529
186,949,552
-0.06(-0.75%)
Oct 08, 2012
7.488
7.668
7.464
7.586
99,967,032
-0.03(-0.43%)
Oct 05, 2012
7.815
7.889
7.545
7.619
249,586,096
-0.07(-0.96%)
Oct 04, 2012
7.521
7.701
7.480
7.692
195,902,432
+0.25(+3.29%)
Oct 03, 2012
7.337
7.455
7.284
7.447
141,232,880
+0.15(+2.02%)
Oct 02, 2012
7.439
7.443
7.259
7.300
132,633,360
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.