Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.45	15.45	15.45	0	+0.17(+1.13%)
Dec 28, 2017	15.27	15.37	15.27	15.28	122,611	+0.04(+0.27%)
Dec 27, 2017	15.18	15.33	15.18	15.24	137,082	+0.05(+0.35%)
Dec 26, 2017	15.13	15.18	15.13	15.18	155,219	+0.04(+0.26%)
Dec 22, 2017	15.14	15.24	15.14	15.14	179,868	+0.03(+0.22%)
Dec 21, 2017	15.22	15.24	15.07	15.11	288,515	-0.11(-0.74%)
Dec 20, 2017	15.29	15.29	15.21	15.22	316,502	-0.13(-0.86%)
Dec 19, 2017	15.43	15.44	15.34	15.36	245,257	-0.11(-0.73%)
Dec 18, 2017	15.45	15.48	15.40	15.47	150,407	+0.05(+0.34%)
Dec 15, 2017	15.37	15.44	15.37	15.42	115,445	+0.02(+0.13%)
Dec 14, 2017	15.34	15.40	15.32	15.40	134,794	+0.06(+0.39%)
Dec 13, 2017	15.32	15.38	15.28	15.34	146,768	+0.01(+0.09%)
Dec 12, 2017	15.37	15.37	15.32	15.32	110,002	-0.07(-0.47%)
Dec 11, 2017	15.37	15.41	15.26	15.40	181,673	+0.06(+0.40%)
Dec 08, 2017	15.38	15.38	15.29	15.34	125,251	-0.03(-0.17%)
Dec 07, 2017	15.41	15.47	15.34	15.36	119,026	-0.05(-0.30%)
Dec 06, 2017	15.34	15.47	15.34	15.41	110,671	+0.07(+0.43%)
Dec 05, 2017	15.20	15.40	15.20	15.34	119,732	+0.14(+0.95%)
Dec 04, 2017	15.17	15.26	15.17	15.20	163,048	-0.01(-0.04%)
Dec 01, 2017	15.23	15.27	15.20	15.20	109,000	+0.03(+0.22%)
Nov 30, 2017	15.18	15.28	15.16	15.17	225,927	-0.06(-0.39%)
Nov 29, 2017	15.24	15.27	15.15	15.23	173,155	-0.07(-0.43%)
Nov 28, 2017	15.36	15.36	15.27	15.30	118,476	-0.04(-0.26%)
Nov 27, 2017	15.30	15.35	15.28	15.34	160,900	+0.07(+0.47%)
Nov 24, 2017	15.28	15.29	15.24	15.26	36,456	+0.03(+0.22%)
Nov 22, 2017	15.24	15.30	15.23	15.23	109,258	-0.03(-0.17%)
Nov 21, 2017	15.30	15.31	15.24	15.26	153,044	-0.03(-0.17%)
Nov 20, 2017	15.24	15.30	15.18	15.28	109,170	+0.07(+0.48%)
Nov 17, 2017	15.35	15.35	15.21	15.21	171,065	-0.11(-0.69%)
Nov 16, 2017	15.33	15.35	15.30	15.32	150,874	+0.04(+0.26%)
Nov 15, 2017	15.22	15.31	15.20	15.28	86,433	+0.07(+0.43%)
Nov 14, 2017	15.13	15.26	15.12	15.21	151,437	+0.10(+0.66%)
Nov 13, 2017	15.11	15.14	15.05	15.11	105,589	+0.00(+0.00%)
Nov 10, 2017	15.08	15.12	15.02	15.11	164,741	-0.05(-0.30%)
Nov 09, 2017	15.32	15.32	15.13	15.16	271,208	-0.18(-1.20%)
Nov 08, 2017	15.29	15.36	15.29	15.34	136,687	+0.05(+0.34%)
Nov 07, 2017	15.38	15.39	15.27	15.29	121,823	-0.08(-0.54%)
Nov 06, 2017	15.33	15.37	15.30	15.37	127,409	+0.04(+0.29%)
Nov 03, 2017	15.27	15.33	15.23	15.33	73,047	+0.05(+0.34%)
Nov 02, 2017	15.25	15.31	15.22	15.27	110,247	+0.03(+0.21%)
Nov 01, 2017	15.19	15.25	15.16	15.24	168,286	+0.12(+0.78%)
Oct 31, 2017	15.18	15.27	15.07	15.12	193,582	-0.03(-0.17%)
Oct 30, 2017	14.97	15.18	14.97	15.15	153,823	+0.21(+1.40%)
Oct 27, 2017	14.86	14.96	14.77	14.94	190,971	+0.13(+0.88%)
Oct 26, 2017	14.99	15.07	14.78	14.81	329,784	-0.20(-1.35%)
Oct 25, 2017	15.23	15.23	14.95	15.01	373,079	-0.28(-1.80%)
Oct 24, 2017	15.32	15.34	15.27	15.29	131,550	-0.07(-0.43%)
Oct 23, 2017	15.26	15.37	15.21	15.35	136,934	+0.09(+0.56%)
Oct 20, 2017	15.36	15.37	15.25	15.27	137,023	-0.14(-0.89%)
Oct 19, 2017	15.42	15.42	15.37	15.41	73,607	+0.01(+0.04%)
Oct 18, 2017	15.38	15.41	15.33	15.40	127,484	-0.04(-0.25%)
Oct 17, 2017	15.41	15.44	15.35	15.44	104,400	+0.02(+0.13%)
Oct 16, 2017	15.40	15.43	15.36	15.42	91,791	+0.02(+0.13%)
Oct 13, 2017	15.34	15.40	15.30	15.40	93,505	+0.10(+0.65%)
Oct 12, 2017	15.29	15.36	15.26	15.30	108,737	-0.01(-0.08%)
Oct 11, 2017	15.24	15.32	15.23	15.31	94,114	+0.12(+0.77%)
Oct 10, 2017	15.21	15.25	15.18	15.20	146,979	-0.05(-0.34%)
Oct 09, 2017	15.24	15.26	15.19	15.25	81,805	+0.04(+0.26%)
Oct 06, 2017	15.18	15.21	15.13	15.21	117,714	-0.02(-0.13%)
Oct 05, 2017	15.30	15.33	15.23	15.23	134,787	-0.07(-0.47%)
Oct 04, 2017	15.26	15.32	15.26	15.30	88,546	+0.02(+0.13%)
Oct 03, 2017	15.19	15.29	15.18	15.28	136,910	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.