Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.19	12.26	12.16	12.25	236,742	+0.02(+0.13%)
Apr 29, 2015	12.30	12.36	12.21	12.23	368,540	-0.14(-1.11%)
Apr 28, 2015	12.42	12.45	12.32	12.37	225,005	-0.07(-0.57%)
Apr 27, 2015	12.49	12.51	12.43	12.44	199,698	-0.04(-0.31%)
Apr 24, 2015	12.39	12.52	12.39	12.48	204,723	+0.07(+0.57%)
Apr 23, 2015	12.39	12.44	12.36	12.41	169,199	+0.01(+0.09%)
Apr 22, 2015	12.45	12.45	12.38	12.39	165,966	-0.03(-0.22%)
Apr 21, 2015	12.47	12.48	12.42	12.42	113,146	-0.02(-0.13%)
Apr 20, 2015	12.47	12.50	12.43	12.44	139,916	-0.01(-0.04%)
Apr 17, 2015	12.43	12.46	12.39	12.44	124,314	+0.01(+0.09%)
Apr 16, 2015	12.44	12.48	12.42	12.43	124,575	-0.02(-0.18%)
Apr 15, 2015	12.50	12.50	12.42	12.46	158,959	-0.03(-0.22%)
Apr 14, 2015	12.36	12.67	12.31	12.48	774,120	+0.18(+1.42%)
Apr 13, 2015	12.31	12.35	12.30	12.31	133,806	+0.02(+0.19%)
Apr 10, 2015	12.30	12.37	12.27	12.28	196,769	+0.01(+0.09%)
Apr 09, 2015	12.39	12.44	12.26	12.27	227,484	-0.12(-0.97%)
Apr 08, 2015	12.50	12.54	12.38	12.39	238,611	-0.15(-1.21%)
Apr 07, 2015	12.41	12.55	12.39	12.55	274,121	+0.14(+1.10%)
Apr 06, 2015	12.36	12.42	12.35	12.41	166,455	+0.09(+0.71%)
Apr 02, 2015	12.33	12.32	12.32	12.32	219,090	-0.06(-0.48%)
Apr 01, 2015	12.40	12.42	12.37	12.38	167,423	+0.04(+0.31%)
Mar 31, 2015	12.39	12.39	12.29	12.34	521,184	-0.04(-0.31%)
Mar 30, 2015	12.29	12.39	12.27	12.38	194,364	+0.06(+0.49%)
Mar 27, 2015	12.30	12.33	12.28	12.32	254,697	+0.01(+0.04%)
Mar 26, 2015	12.37	12.37	12.27	12.32	211,742	-0.05(-0.40%)
Mar 25, 2015	12.44	12.44	12.31	12.37	222,146	-0.04(-0.31%)
Mar 24, 2015	12.24	12.40	12.22	12.40	245,201	+0.16(+1.33%)
Mar 23, 2015	12.22	12.26	12.21	12.24	242,854	+0.02(+0.18%)
Mar 20, 2015	12.18	12.23	12.18	12.22	219,973	+0.06(+0.49%)
Mar 19, 2015	12.20	12.20	12.15	12.16	232,948	-0.03(-0.27%)
Mar 18, 2015	12.10	12.19	12.06	12.19	237,741	+0.12(+0.99%)
Mar 17, 2015	12.07	12.09	12.03	12.07	105,431	+0.05(+0.45%)
Mar 16, 2015	12.08	12.12	12.01	12.02	288,885	-0.06(-0.50%)
Mar 13, 2015	12.10	12.11	12.07	12.08	167,307	-0.06(-0.49%)
Mar 12, 2015	12.16	12.21	12.14	12.14	210,609	+0.00(+0.00%)
Mar 11, 2015	12.13	12.16	12.10	12.14	130,987	+0.04(+0.30%)
Mar 10, 2015	12.09	12.14	12.07	12.10	245,705	+0.04(+0.33%)
Mar 09, 2015	11.98	12.07	11.97	12.06	314,698	+0.11(+0.91%)
Mar 06, 2015	12.16	12.16	11.94	11.95	541,886	-0.27(-2.17%)
Mar 05, 2015	12.24	12.26	12.20	12.22	118,487	-0.02(-0.13%)
Mar 04, 2015	12.34	12.31	12.21	12.23	263,140	-0.08(-0.66%)
Mar 03, 2015	12.26	12.35	12.26	12.31	266,061	+0.02(+0.13%)
Mar 02, 2015	12.38	12.38	12.27	12.30	292,421	-0.06(-0.48%)
Feb 27, 2015	12.27	12.37	12.25	12.36	216,615	+0.10(+0.84%)
Feb 26, 2015	12.30	12.30	12.24	12.26	169,147	-0.01(-0.09%)
Feb 25, 2015	12.27	12.33	12.27	12.27	275,438	+0.01(+0.09%)
Feb 24, 2015	12.16	12.26	12.14	12.26	245,535	+0.08(+0.67%)
Feb 23, 2015	12.11	12.22	12.10	12.17	206,532	+0.10(+0.85%)
Feb 20, 2015	12.03	12.10	12.01	12.07	291,401	+0.06(+0.50%)
Feb 19, 2015	12.00	12.09	11.96	12.01	344,699	-0.02(-0.18%)
Feb 18, 2015	11.85	12.04	11.85	12.03	577,793	+0.18(+1.55%)
Feb 17, 2015	12.17	12.19	11.84	11.85	911,813	-0.37(-3.01%)
Feb 13, 2015	12.28	12.22	12.22	12.22	274,701	-0.08(-0.66%)
Feb 12, 2015	12.28	12.34	12.27	12.30	279,379	+0.02(+0.13%)
Feb 11, 2015	12.25	12.30	12.24	12.28	285,021	+0.06(+0.45%)
Feb 10, 2015	12.25	12.36	12.17	12.23	494,360	-0.05(-0.40%)
Feb 09, 2015	12.24	12.30	12.21	12.28	431,564	+0.06(+0.53%)
Feb 06, 2015	12.27	12.27	12.15	12.21	616,757	-0.10(-0.83%)
Feb 05, 2015	12.19	12.31	12.18	12.31	411,316	+0.09(+0.75%)
Feb 04, 2015	12.47	12.48	12.18	12.22	765,588	-0.24(-1.94%)
Feb 03, 2015	12.58	12.59	12.43	12.46	521,280	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.