Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.57	15.58	15.48	15.56	252,073	+0.06(+0.36%)
Jun 29, 2023	15.63	15.63	15.50	15.51	176,365	-0.21(-1.31%)
Jun 28, 2023	15.63	15.74	15.54	15.71	204,819	+0.09(+0.60%)
Jun 27, 2023	15.61	15.69	15.59	15.62	214,360	+0.03(+0.18%)
Jun 26, 2023	15.56	15.68	15.55	15.59	249,968	+0.06(+0.36%)
Jun 23, 2023	15.56	15.61	15.53	15.53	236,551	+0.03(+0.18%)
Jun 22, 2023	15.48	15.51	15.45	15.51	190,288	-0.03(-0.18%)
Jun 21, 2023	15.41	15.53	15.38	15.53	253,800	+0.06(+0.36%)
Jun 20, 2023	15.41	15.51	15.41	15.48	268,534	+0.01(+0.06%)
Jun 16, 2023	15.46	15.52	15.41	15.47	308,416	-0.07(-0.48%)
Jun 15, 2023	15.51	15.59	15.49	15.54	266,085	+0.10(+0.67%)
Jun 14, 2023	15.47	15.51	15.38	15.44	221,695	+0.02(+0.14%)
Jun 13, 2023	15.61	15.61	15.42	15.42	193,616	-0.11(-0.72%)
Jun 12, 2023	15.46	15.57	15.41	15.53	180,236	+0.10(+0.67%)
Jun 09, 2023	15.36	15.46	15.36	15.43	145,002	+0.08(+0.55%)
Jun 08, 2023	15.32	15.42	15.32	15.34	216,878	+0.01(+0.06%)
Jun 07, 2023	15.35	15.44	15.32	15.33	191,166	-0.02(-0.12%)
Jun 06, 2023	15.32	15.45	15.32	15.35	174,530	-0.03(-0.18%)
Jun 05, 2023	15.41	15.48	15.33	15.38	262,445	+0.04(+0.24%)
Jun 02, 2023	15.79	15.80	15.23	15.34	691,345	-0.37(-2.37%)
Jun 01, 2023	15.76	15.89	15.68	15.72	204,705	+0.02(+0.12%)
May 31, 2023	15.60	15.71	15.59	15.70	325,475	+0.15(+0.96%)
May 30, 2023	15.69	15.72	15.48	15.55	243,083	-0.07(-0.42%)
May 26, 2023	15.55	15.74	15.46	15.61	181,253	+0.17(+1.09%)
May 25, 2023	15.59	15.61	15.31	15.45	167,819	-0.14(-0.90%)
May 24, 2023	15.74	15.82	15.59	15.59	177,741	-0.14(-0.89%)
May 23, 2023	15.51	15.74	15.50	15.73	258,736	+0.18(+1.14%)
May 22, 2023	16.06	16.06	15.52	15.55	402,568	-0.45(-2.80%)
May 19, 2023	16.09	16.09	15.91	16.00	178,395	-0.13(-0.81%)
May 18, 2023	16.30	16.30	16.11	16.13	133,226	-0.21(-1.26%)
May 17, 2023	16.45	16.47	16.32	16.33	98,819	-0.11(-0.68%)
May 16, 2023	16.50	16.62	16.43	16.44	141,145	-0.10(-0.62%)
May 15, 2023	16.54	16.60	16.49	16.55	109,331	+0.01(+0.06%)
May 12, 2023	16.64	16.72	16.53	16.54	80,972	-0.15(-0.88%)
May 11, 2023	16.76	16.76	16.63	16.68	158,889	+0.02(+0.11%)
May 10, 2023	16.56	16.67	16.53	16.67	142,699	+0.19(+1.18%)
May 09, 2023	16.38	16.48	16.36	16.47	124,863	+0.08(+0.51%)
May 08, 2023	16.54	16.57	16.38	16.39	109,413	-0.20(-1.23%)
May 05, 2023	16.57	16.65	16.47	16.59	112,869	+0.06(+0.34%)
May 04, 2023	16.61	16.67	16.53	16.54	129,133	-0.15(-0.89%)
May 03, 2023	16.66	16.75	16.60	16.68	143,667	+0.01(+0.06%)
May 02, 2023	16.54	16.67	16.43	16.67	141,584	+0.23(+1.41%)
May 01, 2023	16.65	16.65	16.36	16.44	131,517	-0.24(-1.45%)
Apr 28, 2023	16.60	16.79	16.50	16.68	177,408	+0.20(+1.24%)
Apr 27, 2023	16.52	16.60	16.39	16.48	126,585	-0.08(-0.50%)
Apr 26, 2023	16.48	16.63	16.43	16.56	89,771	+0.19(+1.19%)
Apr 25, 2023	16.41	16.47	16.33	16.37	100,015	-0.04(-0.23%)
Apr 24, 2023	16.36	16.45	16.32	16.41	53,498	+0.11(+0.68%)
Apr 21, 2023	16.33	16.44	16.16	16.29	86,612	-0.09(-0.57%)
Apr 20, 2023	16.18	16.44	16.18	16.39	134,575	+0.27(+1.67%)
Apr 19, 2023	16.16	16.17	16.04	16.12	124,745	-0.06(-0.40%)
Apr 18, 2023	16.10	16.28	16.10	16.18	116,687	+0.11(+0.69%)
Apr 17, 2023	16.31	16.38	16.07	16.07	146,336	-0.29(-1.76%)
Apr 14, 2023	16.54	16.67	16.33	16.36	182,712	-0.32(-1.95%)
Apr 13, 2023	16.53	16.77	16.50	16.68	235,519	+0.17(+1.03%)
Apr 12, 2023	16.49	16.60	16.39	16.51	165,214	+0.08(+0.50%)
Apr 11, 2023	16.32	16.51	16.32	16.43	87,752	+0.10(+0.62%)
Apr 10, 2023	16.46	16.50	16.29	16.33	133,032	-0.21(-1.28%)
Apr 06, 2023	16.74	16.74	16.52	16.54	116,913	-0.16(-0.94%)
Apr 05, 2023	16.69	16.77	16.66	16.70	117,557	+0.09(+0.56%)
Apr 04, 2023	16.55	16.66	16.52	16.61	155,417	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.