Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.30	10.40	10.26	10.27	515,125	-0.06(-0.56%)
Mar 29, 2012	10.07	10.34	10.07	10.33	432,993	+0.06(+0.56%)
Mar 28, 2012	10.13	10.27	10.11	10.27	434,027	+0.14(+1.37%)
Mar 27, 2012	10.05	10.15	10.05	10.13	612,795	+0.04(+0.38%)
Mar 26, 2012	10.03	10.11	10.000	10.09	483,349	+0.04(+0.38%)
Mar 23, 2012	9.957	10.09	9.957	10.05	438,401	+0.09(+0.86%)
Mar 22, 2012	9.976	10.02	9.928	9.966	769,713	+0.00(+0.05%)
Mar 21, 2012	10.02	10.08	9.956	9.962	773,058	-0.02(-0.24%)
Mar 20, 2012	9.909	10.08	9.909	9.986	935,235	+0.08(+0.77%)
Mar 19, 2012	9.842	9.938	9.751	9.909	1,218,142	+0.00(+0.00%)
Mar 16, 2012	10.01	10.05	9.885	9.909	984,811	-0.16(-1.62%)
Mar 15, 2012	10.28	10.32	9.923	10.07	2,003,292	-0.24(-2.32%)
Mar 14, 2012	10.52	10.54	10.24	10.31	816,464	-0.28(-2.62%)
Mar 13, 2012	10.63	10.64	10.58	10.59	835,012	-0.07(-0.63%)
Mar 12, 2012	10.62	10.67	10.60	10.66	406,585	+0.07(+0.63%)
Mar 09, 2012	10.60	10.64	10.54	10.59	538,110	+0.01(+0.14%)
Mar 08, 2012	10.62	10.63	10.53	10.57	406,798	-0.00(-0.05%)
Mar 07, 2012	10.48	10.58	10.48	10.58	442,728	+0.10(+0.96%)
Mar 06, 2012	10.53	10.57	10.48	10.48	530,003	-0.05(-0.50%)
Mar 05, 2012	10.54	10.55	10.50	10.53	451,900	+0.02(+0.23%)
Mar 02, 2012	10.53	10.53	10.51	10.51	319,193	+0.00(+0.05%)
Mar 01, 2012	10.54	10.55	10.49	10.50	427,987	-0.02(-0.23%)
Feb 29, 2012	10.53	10.56	10.48	10.53	539,940	+0.00(+0.00%)
Feb 28, 2012	10.51	10.53	10.47	10.53	524,356	+0.04(+0.37%)
Feb 27, 2012	10.49	10.52	10.45	10.49	600,444	+0.05(+0.46%)
Feb 24, 2012	10.26	10.72	10.25	10.44	1,102,829	+0.21(+2.06%)
Feb 23, 2012	10.27	10.35	10.23	10.23	466,467	-0.08(-0.74%)
Feb 22, 2012	10.27	10.33	10.23	10.31	498,742	+0.04(+0.42%)
Feb 21, 2012	10.28	10.29	10.17	10.26	652,311	+0.03(+0.33%)
Feb 17, 2012	10.29	10.32	10.16	10.23	737,432	-0.08(-0.79%)
Feb 16, 2012	10.34	10.36	10.29	10.31	550,582	+0.00(+0.05%)
Feb 15, 2012	10.37	10.41	10.29	10.31	445,575	-0.06(-0.55%)
Feb 14, 2012	10.40	10.40	10.33	10.36	550,316	-0.01(-0.14%)
Feb 13, 2012	10.38	10.45	10.34	10.38	452,924	-0.07(-0.64%)
Feb 10, 2012	10.40	10.49	10.39	10.45	338,199	+0.06(+0.60%)
Feb 09, 2012	10.50	10.51	10.36	10.38	520,495	-0.12(-1.14%)
Feb 08, 2012	10.45	10.51	10.42	10.50	454,796	+0.05(+0.46%)
Feb 07, 2012	10.46	10.47	10.42	10.45	528,526	+0.02(+0.23%)
Feb 06, 2012	10.36	10.45	10.34	10.43	399,113	+0.07(+0.69%)
Feb 03, 2012	10.42	10.44	10.30	10.36	622,099	-0.09(-0.83%)
Feb 02, 2012	10.41	10.45	10.36	10.45	468,671	+0.00(+0.05%)
Feb 01, 2012	10.54	10.55	10.41	10.44	580,409	-0.11(-1.00%)
Jan 31, 2012	10.48	10.55	10.45	10.55	480,683	+0.06(+0.59%)
Jan 30, 2012	10.39	10.48	10.36	10.48	364,571	+0.09(+0.88%)
Jan 27, 2012	10.29	10.39	10.18	10.39	550,964	+0.11(+1.12%)
Jan 26, 2012	10.20	10.28	10.17	10.28	437,096	+0.07(+0.70%)
Jan 25, 2012	10.20	10.24	10.11	10.21	701,536	+0.03(+0.33%)
Jan 24, 2012	10.12	10.18	10.05	10.17	689,865	+0.06(+0.62%)
Jan 23, 2012	10.24	10.25	9.909	10.11	1,126,716	-0.15(-1.45%)
Jan 20, 2012	10.38	10.39	10.25	10.26	567,722	-0.11(-1.02%)
Jan 19, 2012	10.41	10.43	10.34	10.36	409,309	-0.03(-0.32%)
Jan 18, 2012	10.41	10.43	10.34	10.40	642,828	-0.01(-0.09%)
Jan 17, 2012	10.40	10.42	10.34	10.41	519,037	+0.06(+0.60%)
Jan 13, 2012	10.43	10.50	10.34	10.34	875,988	-0.06(-0.60%)
Jan 12, 2012	10.32	10.41	10.31	10.41	520,161	+0.07(+0.69%)
Jan 11, 2012	10.32	10.34	10.29	10.34	576,709	+0.02(+0.19%)
Jan 10, 2012	10.32	10.32	10.27	10.32	601,587	+0.03(+0.28%)
Jan 09, 2012	10.29	10.29	10.26	10.29	564,808	+0.04(+0.42%)
Jan 06, 2012	10.29	10.29	10.22	10.24	367,863	+0.01(+0.09%)
Jan 05, 2012	10.32	10.32	10.16	10.23	689,491	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.