Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.4700
0.4700
0.4700
0.4675
56
+0.02(+5.06%)
May 25, 2016
0.4700
0.4450
0.4450
0.4450
1,000
-0.05(-11.00%)
May 20, 2016
0.5000
0.5000
0.5000
0.5000
102
-0.00(-0.02%)
May 18, 2016
0.5000
0.5000
0.5000
0.5001
10
-0.03(-5.64%)
May 16, 2016
0.5300
0.5300
0.5300
0.5300
22
+0.01(+1.94%)
May 13, 2016
0.5200
0.5200
0.5097
0.5199
8,105
+0.02(+3.98%)
May 11, 2016
0.5000
0.5000
0.5000
0.5000
21
-0.01(-0.99%)
May 10, 2016
0.5050
0.5050
0.4950
0.5050
2,359
+0.00(+0.00%)
May 09, 2016
0.4887
0.5050
0.4878
0.5050
932
+0.02(+3.06%)
May 05, 2016
0.4900
0.4900
0.4900
0.4900
13
-0.00(-0.81%)
May 04, 2016
0.4940
0.4940
0.4940
0.4940
150
-0.00(-0.80%)
May 03, 2016
0.4857
0.4980
0.4857
0.4980
714
+0.01(+2.89%)
May 02, 2016
0.4800
0.4900
0.4800
0.4840
4,219
+0.01(+1.26%)
Apr 29, 2016
0.4780
0.4780
0.4580
0.4780
6,103
+0.00(+0.59%)
Apr 27, 2016
0.4600
0.4752
0.4752
0.4752
1,400
-0.00(-0.59%)
Apr 25, 2016
0.4800
0.4800
0.4600
0.4780
1
+0.00(+0.00%)
Apr 19, 2016
0.4800
0.4780
0.4780
0.4780
1,600
+0.00(+0.00%)
Apr 18, 2016
0.4400
0.4780
0.4400
0.4780
964
+0.01(+1.70%)
Apr 14, 2016
0.4700
0.4800
0.4700
0.4700
1
+0.01(+2.69%)
Apr 12, 2016
0.4600
0.4600
0.4600
0.4577
4
-0.01(-2.20%)
Apr 08, 2016
0.4500
0.4700
0.4500
0.4680
128
+0.03(+6.70%)
Apr 07, 2016
0.4485
0.4485
0.4386
0.4386
1,600
-0.01(-2.32%)
Apr 04, 2016
0.4500
0.4500
0.4500
0.4490
75
-0.00(-0.22%)
Mar 31, 2016
0.4400
0.4500
0.4400
0.4500
171
+0.05(+12.50%)
Mar 30, 2016
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
Mar 29, 2016
0.4000
0.4000
0.4000
0.4000
150
-0.02(-4.76%)
Mar 28, 2016
0.4601
0.4601
0.3502
0.4200
5,930
-0.06(-13.22%)
Mar 24, 2016
0.4800
0.4840
0.4840
0.4840
13,300
+0.00(+0.83%)
Mar 23, 2016
0.4778
0.4800
0.4778
0.4800
7,905
+0.02(+5.47%)
Mar 22, 2016
0.4650
0.4800
0.4551
0.4551
2,378
+0.01(+1.81%)
Mar 21, 2016
0.4500
0.4649
0.4412
0.4470
18,402
+0.02(+3.50%)
Mar 18, 2016
0.3948
0.4400
0.3900
0.4319
32,418
+0.04(+11.31%)
Mar 17, 2016
0.3720
0.3880
0.3720
0.3880
3,306
+0.02(+4.86%)
Mar 16, 2016
0.3500
0.3700
0.3500
0.3700
5,015
+0.00(+0.27%)
Mar 15, 2016
0.3750
0.3750
0.3690
0.3690
1,604
-0.00(-0.16%)
Mar 14, 2016
0.3696
0.3696
0.3696
0.3696
1,441
+0.02(+5.00%)
Mar 11, 2016
0.3480
0.4100
0.3320
0.3520
33,778
+0.01(+2.21%)
Mar 10, 2016
0.3700
0.3700
0.3320
0.3444
1,481
-0.03(-6.92%)
Mar 09, 2016
0.3550
0.3700
0.3550
0.3700
1,786
+0.03(+8.79%)
Mar 08, 2016
0.3400
0.3401
0.3360
0.3401
2,015
+0.00(+0.03%)
Mar 07, 2016
0.2588
0.3900
0.2588
0.3400
31,059
+0.09(+37.99%)
Mar 04, 2016
0.2300
0.2372
0.2300
0.2464
18,613
+0.03(+12.00%)
Mar 03, 2016
0.2200
0.2300
0.2200
0.2200
12,000
-0.01(-4.31%)
Mar 02, 2016
0.2000
0.2300
0.1900
0.2299
33,542
+0.02(+7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.