Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.810
+0.171 (+6.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.460
1.470
1.350
1.450
45,162
-0.01(-0.69%)
May 30, 2018
1.300
1.560
1.230
1.460
213,554
+0.16(+12.31%)
May 29, 2018
1.610
2.350
1.300
1.300
3,406,159
-0.18(-12.16%)
May 25, 2018
1.480
1.480
1.480
0
+0.20(+15.61%)
May 24, 2018
1.230
1.380
1.230
1.280
16,178
-0.00(-0.02%)
May 23, 2018
1.230
1.290
1.230
1.280
3,702
+0.07(+5.81%)
May 22, 2018
1.240
1.240
1.210
1.210
2,638
-0.01(-0.82%)
May 21, 2018
1.220
1.269
1.200
1.220
9,184
+0.00(+0.00%)
May 18, 2018
1.280
1.280
1.220
1.220
1,999
-0.02(-1.61%)
May 17, 2018
1.230
1.290
1.190
1.240
3,214
+0.06(+5.08%)
May 16, 2018
1.150
1.410
1.150
1.180
28,041
+0.01(+0.86%)
May 15, 2018
1.220
1.220
1.150
1.170
21,948
-0.03(-2.87%)
May 14, 2018
1.205
1.205
1.205
1.205
603
-0.01(-1.18%)
May 11, 2018
1.220
1.230
1.200
1.219
6,940
-0.00(-0.41%)
May 10, 2018
1.240
1.243
1.220
1.224
5,724
-0.01(-0.48%)
May 09, 2018
1.300
1.300
1.220
1.230
4,314
-0.07(-5.39%)
May 08, 2018
1.183
1.510
1.141
1.300
53,134
+0.15(+12.95%)
May 07, 2018
1.180
1.180
1.130
1.151
2,707
-0.03(-2.87%)
May 04, 2018
1.200
1.200
1.180
1.185
4,943
-0.02(-2.07%)
May 03, 2018
1.250
1.250
1.200
1.210
14,618
-0.05(-3.91%)
May 02, 2018
1.210
1.260
1.180
1.259
7,127
+0.06(+4.93%)
May 01, 2018
1.140
1.200
1.121
1.200
4,615
+0.05(+4.35%)
Apr 30, 2018
1.160
1.180
1.131
1.150
2,739
-0.03(-2.54%)
Apr 27, 2018
1.150
1.180
1.150
1.180
3,727
+0.05(+4.69%)
Apr 26, 2018
1.140
1.140
1.121
1.127
15,662
-0.02(-1.99%)
Apr 25, 2018
1.170
1.380
1.110
1.150
28,178
+0.01(+0.88%)
Apr 24, 2018
1.050
1.150
1.050
1.140
20,212
+0.03(+3.15%)
Apr 23, 2018
1.120
1.120
1.090
1.105
4,207
+0.05(+4.36%)
Apr 20, 2018
1.092
1.092
1.050
1.059
19,876
-0.02(-1.94%)
Apr 19, 2018
1.120
1.120
1.070
1.080
6,322
+0.01(+0.93%)
Apr 18, 2018
1.130
1.130
1.050
1.070
28,318
-0.06(-5.31%)
Apr 17, 2018
1.140
1.143
1.130
1.130
5,197
-0.01(-0.88%)
Apr 16, 2018
1.130
1.160
1.130
1.140
8,463
-0.01(-0.87%)
Apr 13, 2018
1.210
1.217
1.150
1.150
15,449
-0.07(-5.74%)
Apr 12, 2018
1.244
1.244
1.200
1.220
17,072
-0.01(-0.82%)
Apr 11, 2018
1.160
1.390
1.160
1.230
39,042
+0.10(+8.86%)
Apr 10, 2018
1.130
1.170
1.130
1.130
22,674
-0.03(-2.59%)
Apr 09, 2018
1.063
1.250
1.063
1.160
166,675
+0.11(+10.43%)
Apr 06, 2018
1.090
1.102
1.050
1.050
1,175
-0.04(-3.30%)
Apr 05, 2018
1.050
1.110
1.050
1.086
20,979
-0.00(-0.35%)
Apr 04, 2018
1.110
1.110
1.010
1.090
30,549
+0.04(+3.81%)
Apr 03, 2018
1.030
1.060
1.020
1.050
22,249
+0.01(+0.96%)
Apr 02, 2018
1.060
1.110
1.020
1.040
27,329
-0.03(-2.80%)
Mar 29, 2018
1.070
1.070
1.070
0
-0.03(-3.04%)
Mar 28, 2018
1.150
1.180
1.100
1.103
72,790
-0.09(-7.27%)
Mar 27, 2018
1.240
1.309
1.160
1.190
72,647
-0.09(-7.03%)
Mar 26, 2018
1.320
1.450
1.260
1.280
227,349
+0.01(+0.79%)
Mar 23, 2018
1.500
2.770
1.210
1.270
3,057,306
+0.14(+12.39%)
Mar 22, 2018
1.150
1.150
1.130
1.130
17,896
-0.01(-0.87%)
Mar 21, 2018
1.200
1.210
1.120
1.140
52,391
-0.04(-3.59%)
Mar 20, 2018
1.200
1.200
1.182
1.182
814
-0.02(-1.55%)
Mar 16, 2018
1.201
1.201
1.201
215
-0.01(-0.83%)
Mar 15, 2018
1.240
1.240
1.199
1.211
5,095
+0.00(+0.09%)
Mar 14, 2018
1.201
1.210
1.200
1.210
1,913
-0.03(-2.43%)
Mar 13, 2018
1.209
1.240
1.180
1.240
13,002
+0.05(+4.20%)
Mar 12, 2018
1.200
1.210
1.180
1.190
72,935
-0.04(-3.20%)
Mar 09, 2018
1.230
1.236
1.200
1.229
4,126
-0.00(-0.06%)
Mar 08, 2018
1.250
1.250
1.230
1.230
21,215
-0.01(-0.88%)
Mar 07, 2018
1.241
1.241
1.241
1.241
946
+0.01(+0.89%)
Mar 06, 2018
1.250
1.260
1.230
1.230
5,414
-0.02(-1.60%)
Mar 05, 2018
1.250
1.250
1.240
1.250
2,066
+0.02(+1.63%)
Mar 02, 2018
1.221
1.230
1.205
1.230
3,282
+0.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.