Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.84	23.25	23.25	23.25	128,726	-0.63(-2.64%)
Dec 30, 2015	23.71	23.99	23.70	23.88	107,874	+0.00(+0.00%)
Dec 29, 2015	23.55	23.90	23.55	23.88	137,542	+0.46(+1.94%)
Dec 28, 2015	23.35	23.45	23.07	23.42	101,181	-0.06(-0.27%)
Dec 24, 2015	23.35	23.49	23.49	23.49	58,352	+0.16(+0.69%)
Dec 23, 2015	23.28	23.38	23.20	23.33	62,403	+0.15(+0.65%)
Dec 22, 2015	23.25	23.25	22.87	23.18	153,378	+0.02(+0.10%)
Dec 21, 2015	23.22	23.42	22.85	23.15	136,779	-0.01(-0.03%)
Dec 18, 2015	23.41	23.48	23.13	23.16	435,283	-0.41(-1.73%)
Dec 17, 2015	23.73	23.73	23.38	23.57	138,132	-0.07(-0.30%)
Dec 16, 2015	23.49	23.70	23.14	23.64	156,050	+0.30(+1.27%)
Dec 15, 2015	23.00	23.48	23.00	23.34	127,942	+0.51(+2.24%)
Dec 14, 2015	22.87	23.03	22.64	22.83	153,817	-0.02(-0.11%)
Dec 11, 2015	23.03	23.33	22.65	22.86	187,385	-0.48(-2.05%)
Dec 10, 2015	23.50	23.65	23.24	23.33	144,294	-0.04(-0.17%)
Dec 09, 2015	23.45	23.52	23.10	23.37	211,125	-0.10(-0.44%)
Dec 08, 2015	23.61	23.74	23.29	23.48	125,273	-0.21(-0.88%)
Dec 07, 2015	24.32	24.37	23.53	23.69	185,981	-0.59(-2.43%)
Dec 04, 2015	23.85	24.42	23.72	24.28	161,389	+0.45(+1.88%)
Dec 03, 2015	24.29	24.51	23.82	23.83	276,446	-0.14(-0.60%)
Dec 02, 2015	24.30	24.30	23.87	23.97	164,594	-0.30(-1.25%)
Dec 01, 2015	24.15	24.39	24.04	24.28	150,217	+0.13(+0.53%)
Nov 30, 2015	24.13	24.32	24.12	24.15	168,549	-0.01(-0.03%)
Nov 27, 2015	24.16	24.20	24.01	24.16	95,675	+0.05(+0.20%)
Nov 25, 2015	23.96	24.11	24.11	24.11	137,867	+0.01(+0.03%)
Nov 24, 2015	24.00	24.15	23.79	24.10	111,904	-0.02(-0.07%)
Nov 23, 2015	23.95	24.40	23.95	24.12	97,362	+0.10(+0.40%)
Nov 20, 2015	23.87	24.15	23.76	24.02	142,737	+0.28(+1.18%)
Nov 19, 2015	23.77	23.77	23.53	23.74	128,066	+0.02(+0.07%)
Nov 18, 2015	23.75	23.91	23.45	23.73	196,038	+0.06(+0.27%)
Nov 17, 2015	23.85	23.97	23.63	23.66	144,542	-0.11(-0.47%)
Nov 16, 2015	23.53	23.80	23.29	23.77	131,144	+0.26(+1.09%)
Nov 13, 2015	23.53	23.84	23.45	23.52	156,978	-0.24(-1.01%)
Nov 12, 2015	24.00	24.07	23.65	23.76	160,078	-0.32(-1.33%)
Nov 11, 2015	24.19	24.49	24.04	24.08	133,067	-0.11(-0.46%)
Nov 10, 2015	24.00	24.44	23.65	24.19	351,080	+0.61(+2.57%)
Nov 09, 2015	23.86	23.92	23.41	23.58	101,722	-0.20(-0.84%)
Nov 06, 2015	23.30	23.81	23.23	23.78	276,712	+0.36(+1.56%)
Nov 05, 2015	23.15	23.51	23.11	23.42	73,292	+0.23(+0.99%)
Nov 04, 2015	23.15	23.27	22.95	23.19	93,257	+0.14(+0.62%)
Nov 03, 2015	23.08	23.23	22.89	23.04	121,734	-0.01(-0.03%)
Nov 02, 2015	22.68	23.12	22.65	23.05	134,826	+0.36(+1.57%)
Oct 30, 2015	23.46	23.46	22.54	22.70	140,517	-0.85(-3.61%)
Oct 29, 2015	23.56	23.73	23.37	23.54	161,711	-0.17(-0.70%)
Oct 28, 2015	22.99	23.74	22.86	23.71	381,823	+0.72(+3.14%)
Oct 27, 2015	22.62	23.30	22.10	22.99	396,388	+0.74(+3.32%)
Oct 26, 2015	22.36	22.44	22.12	22.25	94,942	-0.13(-0.60%)
Oct 23, 2015	22.04	22.46	21.95	22.39	114,645	+0.35(+1.58%)
Oct 22, 2015	21.72	22.23	21.72	22.04	142,989	+0.38(+1.76%)
Oct 21, 2015	22.07	22.17	21.62	21.66	153,049	-0.41(-1.87%)
Oct 20, 2015	21.96	22.12	21.87	22.07	88,119	+0.09(+0.40%)
Oct 19, 2015	21.81	22.08	21.80	21.98	43,457	+0.08(+0.36%)
Oct 16, 2015	21.98	22.04	21.66	21.90	105,741	+0.01(+0.04%)
Oct 15, 2015	21.52	21.95	21.35	21.89	150,969	+0.45(+2.11%)
Oct 14, 2015	21.86	21.93	21.31	21.44	115,168	-0.44(-2.00%)
Oct 13, 2015	22.08	22.28	21.84	21.88	56,311	-0.24(-1.08%)
Oct 12, 2015	21.86	22.19	21.75	22.12	82,765	+0.16(+0.72%)
Oct 09, 2015	22.16	22.22	21.86	21.96	66,719	-0.17(-0.79%)
Oct 08, 2015	21.86	22.18	21.76	22.13	98,390	+0.24(+1.09%)
Oct 07, 2015	21.58	21.89	21.43	21.89	84,725	+0.36(+1.66%)
Oct 06, 2015	21.76	21.78	21.26	21.54	125,993	-0.28(-1.27%)
Oct 05, 2015	21.46	21.84	21.46	21.81	64,233	+0.44(+2.08%)
Oct 02, 2015	21.53	21.53	20.89	21.37	164,650	-0.48(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.