Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.89	18.08	17.64	17.81	146,041	-0.09(-0.51%)
Apr 29, 2014	18.41	18.68	17.83	17.90	219,267	-0.38(-2.08%)
Apr 28, 2014	18.41	18.57	18.17	18.29	89,247	-0.11(-0.62%)
Apr 25, 2014	18.60	18.77	18.35	18.40	123,372	-0.30(-1.63%)
Apr 24, 2014	19.01	19.01	18.63	18.70	43,188	-0.24(-1.28%)
Apr 23, 2014	19.11	19.27	18.92	18.95	136,081	-0.20(-1.03%)
Apr 22, 2014	19.01	19.37	19.00	19.14	34,785	+0.11(+0.60%)
Apr 21, 2014	19.07	19.17	18.99	19.03	35,573	-0.07(-0.36%)
Apr 17, 2014	18.89	19.10	19.10	19.10	56,557	+0.17(+0.88%)
Apr 16, 2014	18.88	19.02	18.67	18.93	78,620	+0.12(+0.65%)
Apr 15, 2014	18.81	18.86	18.44	18.81	55,839	+0.00(+0.00%)
Apr 14, 2014	18.97	18.98	18.63	18.81	93,969	+0.03(+0.16%)
Apr 11, 2014	18.81	19.03	18.71	18.78	69,653	-0.21(-1.08%)
Apr 10, 2014	19.42	19.42	18.86	18.98	101,650	-0.49(-2.54%)
Apr 09, 2014	19.54	19.57	19.28	19.48	61,100	-0.06(-0.31%)
Apr 08, 2014	19.58	19.74	19.51	19.54	64,271	+0.00(+0.00%)
Apr 07, 2014	19.36	19.69	19.20	19.54	80,475	+0.08(+0.39%)
Apr 04, 2014	20.06	20.06	19.35	19.46	69,745	-0.46(-2.33%)
Apr 03, 2014	20.12	20.13	19.84	19.93	86,993	-0.13(-0.64%)
Apr 02, 2014	20.08	20.25	19.94	20.06	132,502	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.