Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.03	22.17	21.74	21.84	171,977	-0.28(-1.27%)
Apr 28, 2016	22.07	22.32	22.05	22.12	127,196	-0.06(-0.29%)
Apr 27, 2016	22.13	22.68	22.06	22.19	234,108	+0.01(+0.04%)
Apr 26, 2016	22.57	22.57	21.98	22.18	205,979	-0.17(-0.76%)
Apr 25, 2016	22.56	22.56	22.15	22.35	90,194	-0.25(-1.10%)
Apr 22, 2016	22.37	22.63	22.37	22.60	120,030	+0.13(+0.57%)
Apr 21, 2016	22.34	22.51	22.24	22.47	92,534	+0.06(+0.29%)
Apr 20, 2016	22.38	22.52	22.23	22.40	48,995	-0.04(-0.18%)
Apr 19, 2016	22.07	22.46	22.07	22.44	48,232	+0.32(+1.46%)
Apr 18, 2016	21.84	22.19	21.84	22.12	73,182	+0.04(+0.18%)
Apr 15, 2016	22.07	22.32	21.97	22.08	67,179	-0.09(-0.40%)
Apr 14, 2016	22.30	22.56	22.10	22.17	68,288	-0.14(-0.61%)
Apr 13, 2016	21.51	22.35	21.45	22.31	110,506	+0.91(+4.25%)
Apr 12, 2016	21.17	21.55	21.17	21.40	109,423	+0.22(+1.03%)
Apr 11, 2016	21.25	21.57	21.12	21.18	67,310	+0.05(+0.23%)
Apr 08, 2016	20.92	21.37	20.91	21.13	75,482	+0.19(+0.92%)
Apr 07, 2016	21.38	21.48	20.82	20.94	192,242	-0.56(-2.62%)
Apr 06, 2016	21.52	21.75	21.25	21.50	61,941	-0.04(-0.19%)
Apr 05, 2016	21.65	21.70	21.38	21.54	129,400	-0.20(-0.93%)
Apr 04, 2016	21.57	21.86	21.51	21.74	91,108	+0.14(+0.67%)
Apr 01, 2016	21.54	21.68	21.23	21.60	152,928	-0.04(-0.19%)
Mar 31, 2016	21.85	21.99	21.63	21.64	124,069	-0.19(-0.85%)
Mar 30, 2016	21.69	21.99	21.69	21.82	94,578	+0.09(+0.41%)
Mar 29, 2016	21.29	21.76	21.08	21.74	92,559	+0.35(+1.62%)
Mar 28, 2016	21.39	21.50	21.23	21.39	82,212	+0.03(+0.15%)
Mar 24, 2016	21.39	21.36	21.36	21.36	94,068	-0.10(-0.49%)
Mar 23, 2016	21.57	22.10	21.44	21.46	78,095	-0.22(-1.00%)
Mar 22, 2016	21.93	22.19	21.61	21.68	134,463	-0.39(-1.79%)
Mar 21, 2016	21.94	22.13	21.79	22.07	63,884	+0.03(+0.15%)
Mar 18, 2016	21.99	22.13	21.36	22.04	510,602	+0.21(+0.96%)
Mar 17, 2016	21.45	21.89	21.26	21.83	114,498	+0.32(+1.50%)
Mar 16, 2016	21.61	21.82	21.38	21.51	100,595	-0.19(-0.89%)
Mar 15, 2016	21.64	21.81	21.61	21.70	108,068	-0.11(-0.52%)
Mar 14, 2016	21.97	21.97	21.76	21.82	85,482	-0.15(-0.70%)
Mar 11, 2016	21.66	21.98	21.61	21.97	91,840	+0.34(+1.56%)
Mar 10, 2016	21.48	21.73	21.28	21.63	90,024	+0.15(+0.71%)
Mar 09, 2016	21.57	21.66	21.44	21.48	59,035	-0.04(-0.19%)
Mar 08, 2016	21.89	21.99	21.50	21.52	91,950	-0.41(-1.87%)
Mar 07, 2016	21.66	21.93	21.49	21.93	87,272	+0.15(+0.70%)
Mar 04, 2016	21.69	21.79	21.50	21.78	100,262	+0.14(+0.63%)
Mar 03, 2016	21.57	21.68	21.50	21.64	108,108	+0.11(+0.52%)
Mar 02, 2016	21.59	21.78	21.27	21.53	67,085	+0.11(+0.53%)
Mar 01, 2016	20.87	21.51	20.87	21.41	105,879	+0.64(+3.06%)
Feb 29, 2016	20.96	21.06	20.75	20.78	93,779	-0.18(-0.85%)
Feb 26, 2016	21.00	21.00	20.67	20.96	147,685	+0.06(+0.27%)
Feb 25, 2016	20.83	21.00	20.77	20.90	63,426	+0.15(+0.74%)
Feb 24, 2016	20.50	20.82	20.25	20.75	126,300	+0.06(+0.31%)
Feb 23, 2016	20.67	20.88	20.59	20.68	124,869	-0.07(-0.35%)
Feb 22, 2016	20.94	21.02	20.74	20.75	134,228	+0.05(+0.23%)
Feb 19, 2016	20.47	20.87	20.46	20.71	176,960	+0.19(+0.94%)
Feb 18, 2016	20.73	20.78	20.36	20.51	146,274	-0.23(-1.12%)
Feb 17, 2016	21.01	21.29	20.69	20.75	129,418	-0.17(-0.81%)
Feb 16, 2016	20.96	21.19	20.58	20.91	123,236	+0.16(+0.78%)
Feb 12, 2016	20.37	20.75	20.75	20.75	79,529	+0.61(+3.04%)
Feb 11, 2016	20.29	20.45	19.88	20.14	124,877	-0.55(-2.64%)
Feb 10, 2016	21.25	21.43	20.67	20.69	97,660	-0.35(-1.68%)
Feb 09, 2016	20.65	21.21	20.65	21.04	154,536	+0.12(+0.58%)
Feb 08, 2016	20.46	20.99	20.13	20.92	189,867	+0.18(+0.85%)
Feb 05, 2016	20.97	21.16	20.72	20.75	127,441	-0.26(-1.22%)
Feb 04, 2016	21.18	21.51	20.86	21.00	97,353	-0.22(-1.02%)
Feb 03, 2016	21.31	21.57	20.76	21.22	126,309	+0.07(+0.34%)
Feb 02, 2016	21.53	21.53	20.91	21.15	202,257	-0.52(-2.40%)
Feb 01, 2016	22.07	22.16	21.65	21.67	151,309	-0.52(-2.34%)
Jan 29, 2016	21.71	22.18	21.55	22.18	353,577	+0.58(+2.70%)
Jan 28, 2016	21.29	21.72	21.29	21.60	131,981	+0.44(+2.08%)
Jan 27, 2016	21.03	21.44	20.97	21.16	213,842	-0.06(-0.30%)
Jan 26, 2016	20.63	21.55	20.63	21.23	229,658	+0.65(+3.18%)
Jan 25, 2016	20.99	20.99	20.55	20.57	91,053	-0.48(-2.28%)
Jan 22, 2016	20.86	21.18	20.62	21.05	99,609	+0.43(+2.09%)
Jan 21, 2016	21.15	21.27	20.60	20.62	201,345	-0.52(-2.46%)
Jan 20, 2016	20.80	21.36	20.57	21.14	214,944	+0.01(+0.04%)
Jan 19, 2016	21.47	21.51	20.96	21.13	89,958	-0.17(-0.79%)
Jan 15, 2016	21.13	21.30	21.30	21.30	169,424	-0.38(-1.73%)
Jan 14, 2016	21.81	22.04	21.38	21.67	146,695	-0.02(-0.07%)
Jan 13, 2016	22.34	22.46	21.50	21.69	127,614	-0.65(-2.93%)
Jan 12, 2016	22.57	22.57	21.97	22.34	112,944	-0.07(-0.32%)
Jan 11, 2016	22.18	22.54	22.18	22.42	201,912	+0.23(+1.04%)
Jan 08, 2016	22.57	22.58	22.14	22.18	132,790	-0.24(-1.07%)
Jan 07, 2016	22.47	22.74	22.30	22.42	99,013	-0.40(-1.75%)
Jan 06, 2016	22.56	22.86	22.56	22.82	99,934	+0.08(+0.35%)
Jan 05, 2016	22.80	22.90	22.59	22.74	132,603	+0.04(+0.18%)
Jan 04, 2016	22.90	23.10	22.50	22.70	191,204	-0.54(-2.34%)
Dec 31, 2015	23.84	23.25	23.25	23.25	128,727	-0.63(-2.64%)
Dec 30, 2015	23.71	23.99	23.70	23.88	107,875	+0.00(+0.00%)
Dec 29, 2015	23.55	23.90	23.55	23.88	137,544	+0.46(+1.94%)
Dec 28, 2015	23.35	23.45	23.07	23.42	101,182	-0.06(-0.27%)
Dec 24, 2015	23.35	23.49	23.49	23.49	58,353	+0.16(+0.68%)
Dec 23, 2015	23.28	23.38	23.20	23.33	62,403	+0.15(+0.65%)
Dec 22, 2015	23.25	23.25	22.87	23.18	153,379	+0.02(+0.10%)
Dec 21, 2015	23.22	23.42	22.85	23.15	136,780	-0.01(-0.03%)
Dec 18, 2015	23.41	23.48	23.13	23.16	435,287	-0.41(-1.73%)
Dec 17, 2015	23.73	23.73	23.38	23.57	138,134	-0.07(-0.30%)
Dec 16, 2015	23.49	23.70	23.14	23.64	156,051	+0.30(+1.27%)
Dec 15, 2015	23.00	23.48	23.00	23.34	127,943	+0.51(+2.24%)
Dec 14, 2015	22.87	23.03	22.64	22.83	153,819	-0.02(-0.11%)
Dec 11, 2015	23.03	23.33	22.65	22.86	187,387	-0.48(-2.05%)
Dec 10, 2015	23.50	23.65	23.24	23.33	144,296	-0.04(-0.17%)
Dec 09, 2015	23.45	23.52	23.10	23.37	211,128	-0.10(-0.44%)
Dec 08, 2015	23.61	23.74	23.29	23.48	125,275	-0.21(-0.88%)
Dec 07, 2015	24.32	24.37	23.53	23.69	185,983	-0.59(-2.43%)
Dec 04, 2015	23.85	24.42	23.72	24.28	161,391	+0.45(+1.88%)
Dec 03, 2015	24.29	24.51	23.82	23.83	276,449	-0.14(-0.60%)
Dec 02, 2015	24.30	24.30	23.87	23.97	164,595	-0.30(-1.25%)
Dec 01, 2015	24.15	24.39	24.04	24.28	150,219	+0.13(+0.53%)
Nov 30, 2015	24.13	24.32	24.12	24.15	168,551	-0.01(-0.03%)
Nov 27, 2015	24.16	24.20	24.01	24.16	95,676	+0.05(+0.20%)
Nov 25, 2015	23.96	24.11	24.11	24.11	137,868	+0.01(+0.03%)
Nov 24, 2015	24.00	24.15	23.79	24.10	111,905	-0.02(-0.07%)
Nov 23, 2015	23.95	24.40	23.95	24.12	97,363	+0.10(+0.40%)
Nov 20, 2015	23.87	24.15	23.76	24.02	142,738	+0.28(+1.18%)
Nov 19, 2015	23.77	23.77	23.53	23.74	128,067	+0.02(+0.07%)
Nov 18, 2015	23.75	23.91	23.45	23.73	196,040	+0.06(+0.27%)
Nov 17, 2015	23.85	23.97	23.63	23.66	144,544	-0.11(-0.47%)
Nov 16, 2015	23.53	23.80	23.29	23.77	131,145	+0.26(+1.09%)
Nov 13, 2015	23.53	23.84	23.45	23.52	156,979	-0.24(-1.01%)
Nov 12, 2015	24.00	24.07	23.65	23.76	160,080	-0.32(-1.33%)
Nov 11, 2015	24.19	24.49	24.04	24.08	133,068	-0.11(-0.46%)
Nov 10, 2015	24.00	24.44	23.65	24.19	351,084	+0.61(+2.57%)
Nov 09, 2015	23.86	23.92	23.41	23.58	101,723	-0.20(-0.84%)
Nov 06, 2015	23.30	23.81	23.23	23.78	276,715	+0.37(+1.56%)
Nov 05, 2015	23.15	23.51	23.11	23.42	73,293	+0.23(+0.99%)
Nov 04, 2015	23.15	23.27	22.95	23.19	93,258	+0.14(+0.62%)
Nov 03, 2015	23.08	23.23	22.89	23.04	121,735	-0.01(-0.03%)
Nov 02, 2015	22.68	23.12	22.65	23.05	134,827	+0.36(+1.57%)
Oct 30, 2015	23.46	23.46	22.54	22.69	140,518	-0.85(-3.61%)
Oct 29, 2015	23.56	23.73	23.37	23.54	161,712	-0.17(-0.70%)
Oct 28, 2015	22.99	23.74	22.86	23.71	381,827	+0.72(+3.14%)
Oct 27, 2015	22.62	23.30	22.10	22.99	396,392	+0.74(+3.32%)
Oct 26, 2015	22.36	22.44	22.12	22.25	94,943	-0.13(-0.60%)
Oct 23, 2015	22.04	22.46	21.95	22.39	114,646	+0.35(+1.58%)
Oct 22, 2015	21.72	22.23	21.72	22.04	142,991	+0.38(+1.76%)
Oct 21, 2015	22.07	22.17	21.62	21.66	153,051	-0.41(-1.87%)
Oct 20, 2015	21.96	22.12	21.87	22.07	88,120	+0.09(+0.40%)
Oct 19, 2015	21.81	22.08	21.80	21.98	43,458	+0.08(+0.36%)
Oct 16, 2015	21.98	22.04	21.66	21.90	105,742	+0.01(+0.04%)
Oct 15, 2015	21.52	21.95	21.35	21.89	150,970	+0.45(+2.11%)
Oct 14, 2015	21.86	21.93	21.31	21.44	115,169	-0.44(-2.00%)
Oct 13, 2015	22.08	22.28	21.84	21.88	56,312	-0.24(-1.08%)
Oct 12, 2015	21.86	22.19	21.75	22.12	82,766	+0.16(+0.72%)
Oct 09, 2015	22.16	22.22	21.86	21.96	66,720	-0.17(-0.79%)
Oct 08, 2015	21.86	22.18	21.76	22.13	98,391	+0.24(+1.09%)
Oct 07, 2015	21.58	21.89	21.43	21.89	84,725	+0.36(+1.66%)
Oct 06, 2015	21.76	21.78	21.26	21.54	125,994	-0.28(-1.27%)
Oct 05, 2015	21.46	21.84	21.46	21.81	64,233	+0.44(+2.08%)
Oct 02, 2015	21.53	21.53	20.89	21.37	164,651	-0.48(-2.22%)
Oct 01, 2015	21.85	21.87	21.54	21.85	92,956	+0.00(+0.00%)
Sep 30, 2015	21.93	21.96	21.73	21.85	134,560	+0.08(+0.36%)
Sep 29, 2015	21.76	21.89	21.66	21.77	119,750	+0.01(+0.04%)
Sep 28, 2015	21.94	22.07	21.69	21.77	157,133	-0.26(-1.19%)
Sep 25, 2015	22.17	22.35	22.00	22.03	106,361	+0.13(+0.58%)
Sep 24, 2015	21.56	21.94	21.43	21.90	173,130	+0.17(+0.80%)
Sep 23, 2015	21.59	21.85	21.37	21.73	122,066	+0.11(+0.51%)
Sep 22, 2015	21.57	21.74	21.50	21.62	74,204	-0.16(-0.73%)
Sep 21, 2015	21.50	21.90	21.43	21.77	76,219	+0.36(+1.70%)
Sep 18, 2015	21.62	21.66	21.31	21.41	243,772	-0.47(-2.14%)
Sep 17, 2015	22.16	22.46	21.77	21.88	75,903	-0.29(-1.32%)
Sep 16, 2015	22.31	22.31	22.05	22.17	83,640	-0.10(-0.43%)
Sep 15, 2015	22.22	22.28	22.10	22.27	120,956	+0.11(+0.50%)
Sep 14, 2015	22.14	22.27	22.07	22.16	139,641	+0.02(+0.07%)
Sep 11, 2015	21.96	22.16	21.86	22.14	135,591	+0.07(+0.32%)
Sep 10, 2015	21.85	22.08	21.77	22.07	167,497	+0.21(+0.98%)
Sep 09, 2015	22.19	22.19	21.83	21.85	73,066	-0.18(-0.83%)
Sep 08, 2015	21.90	22.13	21.79	22.04	166,989	+0.40(+1.83%)
Sep 04, 2015	21.52	21.64	21.64	21.64	182,225	-0.19(-0.87%)
Sep 03, 2015	21.86	22.04	21.70	21.83	109,287	-0.02(-0.07%)
Sep 02, 2015	21.62	21.85	21.49	21.85	224,846	+0.39(+1.81%)
Sep 01, 2015	21.83	22.00	21.39	21.46	148,949	-0.75(-3.36%)
Aug 31, 2015	21.89	22.22	21.89	22.20	114,513	+0.21(+0.97%)
Aug 28, 2015	21.78	22.22	21.73	21.99	93,301	+0.10(+0.43%)
Aug 27, 2015	22.05	22.16	21.62	21.89	131,183	+0.00(+0.00%)
Aug 26, 2015	21.89	21.95	21.43	21.89	177,588	+0.48(+2.26%)
Aug 25, 2015	21.86	21.91	21.18	21.41	320,169	+0.06(+0.26%)
Aug 24, 2015	22.13	22.13	21.27	21.35	230,877	-0.82(-3.69%)
Aug 21, 2015	22.04	22.47	21.73	22.17	168,786	-0.26(-1.17%)
Aug 20, 2015	22.75	22.77	22.43	22.43	113,755	-0.46(-2.01%)
Aug 19, 2015	22.85	23.11	22.65	22.89	80,686	-0.10(-0.45%)
Aug 18, 2015	23.13	23.34	22.90	23.00	90,880	-0.17(-0.72%)
Aug 17, 2015	23.00	23.39	22.85	23.16	238,408	+0.05(+0.21%)
Aug 14, 2015	22.53	23.13	22.53	23.12	123,986	+0.37(+1.64%)
Aug 13, 2015	22.65	22.92	22.59	22.74	107,578	+0.08(+0.35%)
Aug 12, 2015	22.81	22.81	22.27	22.66	130,580	-0.25(-1.11%)
Aug 11, 2015	22.85	22.98	22.70	22.92	81,211	-0.15(-0.65%)
Aug 10, 2015	23.04	23.23	23.00	23.07	107,010	+0.14(+0.62%)
Aug 07, 2015	23.00	23.28	22.80	22.92	72,403	-0.25(-1.06%)
Aug 06, 2015	23.40	23.47	23.10	23.17	84,448	-0.18(-0.78%)
Aug 05, 2015	23.59	23.65	23.21	23.35	127,481	-0.05(-0.20%)
Aug 04, 2015	23.29	23.60	23.23	23.40	150,648	+0.26(+1.13%)
Aug 03, 2015	22.98	23.15	22.78	23.14	146,730	+0.20(+0.86%)
Jul 31, 2015	22.75	22.96	22.63	22.94	161,797	+0.23(+1.01%)
Jul 30, 2015	22.68	22.86	22.56	22.71	126,752	+0.03(+0.14%)
Jul 29, 2015	22.75	22.90	22.64	22.68	99,501	-0.11(-0.48%)
Jul 28, 2015	22.86	22.86	22.43	22.79	90,669	-0.01(-0.03%)
Jul 27, 2015	22.56	22.82	22.43	22.80	103,062	+0.02(+0.07%)
Jul 24, 2015	22.90	23.06	22.71	22.78	284,340	-0.04(-0.17%)
Jul 23, 2015	23.27	23.50	22.78	22.82	293,514	-0.28(-1.19%)
Jul 22, 2015	22.65	23.10	22.56	23.10	126,621	+0.44(+1.95%)
Jul 21, 2015	22.68	23.01	22.52	22.66	119,795	-0.09(-0.42%)
Jul 20, 2015	22.63	22.78	22.51	22.75	87,542	+0.12(+0.52%)
Jul 17, 2015	22.76	22.76	22.50	22.63	65,439	-0.14(-0.62%)
Jul 16, 2015	22.86	23.01	22.75	22.78	69,141	+0.12(+0.52%)
Jul 15, 2015	22.54	22.75	22.48	22.66	100,689	+0.11(+0.49%)
Jul 14, 2015	22.54	22.58	22.48	22.55	145,226	-0.09(-0.38%)
Jul 13, 2015	22.62	22.82	22.62	22.63	80,304	+0.02(+0.10%)
Jul 10, 2015	22.63	22.71	22.48	22.61	63,950	+0.24(+1.09%)
Jul 09, 2015	22.53	22.53	22.30	22.37	86,670	+0.09(+0.39%)
Jul 08, 2015	22.14	22.45	22.07	22.28	157,368	-0.06(-0.25%)
Jul 07, 2015	22.64	22.64	22.12	22.34	126,495	-0.33(-1.46%)
Jul 06, 2015	22.30	22.71	22.30	22.67	149,155	+0.15(+0.67%)
Jul 02, 2015	22.86	22.52	22.52	22.52	153,985	-0.28(-1.21%)
Jul 01, 2015	22.39	22.94	22.39	22.79	234,776	+0.34(+1.51%)
Jun 30, 2015	22.52	22.52	22.20	22.45	229,188	+0.13(+0.57%)
Jun 29, 2015	22.63	22.80	22.15	22.33	118,511	-0.53(-2.31%)
Jun 26, 2015	22.46	22.86	22.45	22.86	481,225	+0.39(+1.76%)
Jun 25, 2015	22.29	22.50	22.29	22.46	193,318	+0.06(+0.28%)
Jun 24, 2015	22.48	22.48	22.36	22.40	149,474	-0.09(-0.42%)
Jun 23, 2015	22.30	22.53	22.26	22.49	519,113	+0.18(+0.81%)
Jun 22, 2015	22.34	22.35	22.21	22.31	351,837	+0.02(+0.07%)
Jun 19, 2015	22.15	22.31	22.09	22.30	254,014	+0.06(+0.25%)
Jun 18, 2015	22.08	22.29	21.93	22.24	198,525	+0.23(+1.04%)
Jun 17, 2015	22.40	22.40	21.94	22.01	70,389	-0.30(-1.34%)
Jun 16, 2015	22.16	22.39	22.03	22.31	88,040	+0.07(+0.32%)
Jun 15, 2015	22.11	22.31	21.93	22.24	114,608	-0.07(-0.32%)
Jun 12, 2015	22.40	22.47	22.26	22.31	77,987	-0.19(-0.84%)
Jun 11, 2015	22.54	22.55	22.41	22.50	82,212	-0.06(-0.28%)
Jun 10, 2015	22.39	22.68	22.29	22.56	138,768	+0.21(+0.95%)
Jun 09, 2015	22.10	22.47	22.06	22.35	109,849	+0.19(+0.85%)
Jun 08, 2015	22.27	22.27	22.11	22.16	146,756	-0.09(-0.39%)
Jun 05, 2015	21.83	22.26	21.69	22.25	116,876	+0.69(+3.18%)
Jun 04, 2015	21.59	21.66	21.37	21.56	95,642	-0.13(-0.58%)
Jun 03, 2015	21.75	21.82	21.63	21.69	208,848	+0.08(+0.36%)
Jun 02, 2015	21.29	21.81	21.29	21.61	65,773	+0.23(+1.07%)
Jun 01, 2015	21.67	21.67	21.22	21.38	175,170	-0.24(-1.09%)
May 29, 2015	21.74	21.74	21.34	21.62	91,417	-0.13(-0.58%)
May 28, 2015	21.71	21.75	21.45	21.74	73,091	+0.00(+0.00%)
May 27, 2015	21.48	21.76	21.35	21.74	89,560	+0.28(+1.29%)
May 26, 2015	21.63	21.63	21.11	21.47	193,890	-0.28(-1.27%)
May 22, 2015	22.13	21.74	21.74	21.74	178,212	-0.19(-0.86%)
May 21, 2015	22.14	22.15	21.81	21.93	132,290	-0.11(-0.50%)
May 20, 2015	22.12	22.17	21.95	22.04	74,219	-0.12(-0.53%)
May 19, 2015	22.05	22.24	21.95	22.16	98,766	+0.09(+0.39%)
May 18, 2015	21.80	22.09	21.70	22.07	114,771	+0.24(+1.12%)
May 15, 2015	21.96	22.01	21.70	21.83	111,884	-0.14(-0.65%)
May 14, 2015	21.93	22.11	21.74	21.97	104,684	+0.11(+0.50%)
May 13, 2015	21.97	22.06	21.66	21.86	111,693	-0.13(-0.57%)
May 12, 2015	21.96	22.07	21.67	21.99	166,805	+0.08(+0.36%)
May 11, 2015	21.67	21.94	21.62	21.91	117,459	+0.33(+1.52%)
May 08, 2015	21.71	21.71	21.52	21.58	136,400	-0.05(-0.22%)
May 07, 2015	21.63	21.71	21.49	21.63	156,916	+0.02(+0.07%)
May 06, 2015	21.58	21.70	21.45	21.61	167,239	+0.06(+0.29%)
May 05, 2015	21.69	21.95	21.42	21.55	155,195	-0.21(-0.97%)
May 04, 2015	21.51	21.87	21.51	21.76	156,169	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.