Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.03	20.61	20.03	20.24	278,418	+0.16(+0.81%)
Apr 27, 2023	19.75	20.11	19.75	20.08	298,385	+0.41(+2.08%)
Apr 26, 2023	19.57	19.91	19.45	19.67	369,441	+0.09(+0.44%)
Apr 25, 2023	20.36	20.44	19.59	19.59	396,413	-1.08(-5.21%)
Apr 24, 2023	20.80	21.06	20.65	20.66	337,336	-0.24(-1.14%)
Apr 21, 2023	21.82	21.82	20.83	20.90	338,869	-1.09(-4.98%)
Apr 20, 2023	21.98	22.40	21.75	21.99	346,691	-0.24(-1.07%)
Apr 19, 2023	21.57	22.43	21.36	22.23	344,725	+0.63(+2.91%)
Apr 18, 2023	22.24	22.24	21.50	21.60	396,394	-0.62(-2.78%)
Apr 17, 2023	21.96	22.38	21.61	22.22	368,201	+0.18(+0.82%)
Apr 14, 2023	22.51	23.13	21.87	22.04	219,782	-0.28(-1.24%)
Apr 13, 2023	22.21	22.50	21.92	22.32	231,306	+0.01(+0.04%)
Apr 12, 2023	22.75	22.76	22.17	22.31	183,894	-0.26(-1.14%)
Apr 11, 2023	22.86	22.96	22.57	22.57	179,251	-0.30(-1.33%)
Apr 10, 2023	22.79	23.18	22.77	22.87	230,978	-0.04(-0.17%)
Apr 06, 2023	22.68	22.94	22.62	22.91	306,520	+0.13(+0.58%)
Apr 05, 2023	22.75	22.97	22.66	22.77	393,434	-0.34(-1.48%)
Apr 04, 2023	23.57	23.57	22.74	23.12	287,762	-0.46(-1.94%)
Apr 03, 2023	23.91	24.00	23.38	23.57	421,805	-0.28(-1.16%)
Mar 31, 2023	24.09	24.12	23.66	23.85	301,836	+0.02(+0.08%)
Mar 30, 2023	24.32	24.38	23.61	23.83	623,744	-0.49(-2.00%)
Mar 29, 2023	24.79	24.79	24.07	24.32	313,888	-0.10(-0.39%)
Mar 28, 2023	24.28	24.49	24.13	24.41	247,179	+0.09(+0.35%)
Mar 27, 2023	24.26	24.49	23.96	24.33	454,629	+0.44(+1.83%)
Mar 24, 2023	22.97	24.09	22.93	23.89	347,212	+0.40(+1.70%)
Mar 23, 2023	23.86	24.09	23.23	23.49	903,056	-0.29(-1.20%)
Mar 22, 2023	24.12	24.64	23.72	23.77	701,540	-0.29(-1.23%)
Mar 21, 2023	23.99	24.74	23.93	24.07	328,998	+0.91(+3.95%)
Mar 20, 2023	23.88	24.34	23.15	23.16	452,472	-0.09(-0.37%)
Mar 17, 2023	24.02	24.11	23.05	23.24	1,242,222	-1.45(-5.86%)
Mar 16, 2023	23.56	25.48	23.34	24.69	659,582	+0.75(+3.14%)
Mar 15, 2023	22.84	24.33	22.51	23.94	617,718	-0.05(-0.20%)
Mar 14, 2023	24.69	25.10	23.79	23.98	640,439	+0.80(+3.45%)
Mar 13, 2023	23.03	24.10	21.93	23.18	859,639	-1.15(-4.73%)
Mar 10, 2023	24.10	25.13	23.41	24.34	694,134	-0.41(-1.65%)
Mar 09, 2023	26.01	26.01	24.68	24.74	372,615	-1.49(-5.69%)
Mar 08, 2023	26.19	26.24	25.92	26.24	249,805	+0.11(+0.44%)
Mar 07, 2023	26.68	26.68	25.92	26.12	249,914	-0.65(-2.42%)
Mar 06, 2023	27.30	27.32	26.61	26.77	290,527	-0.51(-1.88%)
Mar 03, 2023	27.32	27.34	26.94	27.29	190,645	+0.09(+0.31%)
Mar 02, 2023	27.50	27.54	27.05	27.20	228,444	-0.53(-1.92%)
Mar 01, 2023	27.57	27.82	27.39	27.73	226,615	+0.08(+0.28%)
Feb 28, 2023	27.96	28.13	27.66	27.66	255,480	-0.27(-0.95%)
Feb 27, 2023	28.13	28.26	27.72	27.92	194,527	-0.03(-0.10%)
Feb 24, 2023	27.83	27.98	27.65	27.95	226,105	-0.16(-0.58%)
Feb 23, 2023	28.23	28.40	28.03	28.11	142,097	+0.01(+0.03%)
Feb 22, 2023	28.17	28.37	27.89	28.10	322,374	+0.01(+0.03%)
Feb 21, 2023	28.67	28.83	28.07	28.09	222,158	-0.75(-2.61%)
Feb 17, 2023	29.00	29.05	28.77	28.85	250,650	-0.09(-0.30%)
Feb 16, 2023	28.85	29.17	28.62	28.93	159,751	-0.19(-0.65%)
Feb 15, 2023	28.40	29.21	28.38	29.12	170,737	+0.49(+1.73%)
Feb 14, 2023	29.03	29.20	28.60	28.63	173,393	-0.59(-2.01%)
Feb 13, 2023	29.05	29.23	29.03	29.21	137,932	+0.11(+0.39%)
Feb 10, 2023	29.17	29.23	28.87	29.10	190,903	-0.06(-0.19%)
Feb 09, 2023	29.35	29.41	29.06	29.16	364,542	-0.06(-0.19%)
Feb 08, 2023	29.12	29.37	29.07	29.21	141,188	-0.26(-0.87%)
Feb 07, 2023	28.97	29.59	28.92	29.47	193,005	+0.32(+1.10%)
Feb 06, 2023	29.50	29.71	28.95	29.15	448,203	-0.56(-1.88%)
Feb 03, 2023	29.10	29.82	29.07	29.71	327,087	+0.47(+1.62%)
Feb 02, 2023	28.48	29.28	28.48	29.23	354,063	+0.73(+2.56%)
Feb 01, 2023	29.11	29.11	27.76	28.50	501,327	-0.87(-2.96%)
Jan 31, 2023	28.90	29.39	28.89	29.38	424,390	+0.65(+2.27%)
Jan 30, 2023	28.57	29.12	28.53	28.72	304,990	+0.12(+0.43%)
Jan 27, 2023	29.58	29.58	28.56	28.60	301,980	-0.73(-2.48%)
Jan 26, 2023	28.76	29.52	27.93	29.33	1,207,542	+2.74(+10.32%)
Jan 25, 2023	26.92	26.92	26.47	26.58	718,369	-0.42(-1.54%)
Jan 24, 2023	26.96	27.14	26.80	27.00	255,659	-0.06(-0.21%)
Jan 23, 2023	27.05	27.25	26.96	27.06	206,962	+0.13(+0.49%)
Jan 20, 2023	26.81	27.02	26.44	26.92	305,981	+0.37(+1.39%)
Jan 19, 2023	26.92	27.05	26.49	26.56	264,603	-0.48(-1.78%)
Jan 18, 2023	28.47	28.47	26.99	27.04	300,038	-1.57(-5.49%)
Jan 17, 2023	29.12	29.14	28.60	28.61	196,403	-0.52(-1.79%)
Jan 13, 2023	29.03	29.31	28.81	29.13	405,311	-0.16(-0.55%)
Jan 12, 2023	29.08	29.43	29.06	29.29	188,475	+0.22(+0.75%)
Jan 11, 2023	28.99	29.10	28.84	29.07	226,684	+0.17(+0.59%)
Jan 10, 2023	28.72	29.03	28.50	28.90	178,152	+0.27(+0.96%)
Jan 09, 2023	29.28	29.33	28.49	28.63	192,041	-0.50(-1.72%)
Jan 06, 2023	28.73	29.16	28.62	29.13	231,798	+0.70(+2.46%)
Jan 05, 2023	28.52	28.52	28.15	28.43	176,781	-0.28(-0.99%)
Jan 04, 2023	28.39	28.93	28.19	28.71	298,962	+0.55(+1.95%)
Jan 03, 2023	28.47	28.52	27.81	28.16	535,385	-0.12(-0.43%)
Dec 30, 2022	28.26	28.37	28.15	28.29	174,741	-0.04(-0.13%)
Dec 29, 2022	28.15	28.39	27.98	28.32	175,884	+0.42(+1.49%)
Dec 28, 2022	28.16	28.30	27.91	27.91	208,671	-0.26(-0.91%)
Dec 27, 2022	28.04	28.21	27.91	28.16	203,292	+0.18(+0.64%)
Dec 23, 2022	27.76	28.11	27.75	27.98	111,583	+0.15(+0.54%)
Dec 22, 2022	27.81	27.92	27.30	27.83	246,747	-0.13(-0.47%)
Dec 21, 2022	28.11	28.33	27.86	27.97	275,883	+0.10(+0.37%)
Dec 20, 2022	27.57	28.03	27.54	27.86	359,444	+0.42(+1.52%)
Dec 19, 2022	27.13	27.46	27.03	27.45	448,118	+0.44(+1.61%)
Dec 16, 2022	26.76	27.01	26.57	27.01	1,767,277	-0.04(-0.14%)
Dec 15, 2022	26.96	27.35	26.96	27.05	524,059	-0.30(-1.11%)
Dec 14, 2022	28.19	28.33	27.34	27.35	334,500	-0.83(-2.95%)
Dec 13, 2022	28.92	29.07	28.00	28.18	334,428	-0.15(-0.53%)
Dec 12, 2022	28.80	28.85	28.32	28.33	308,489	-0.51(-1.77%)
Dec 09, 2022	28.95	29.07	28.72	28.85	215,931	-0.14(-0.49%)
Dec 08, 2022	28.68	29.13	28.51	28.99	201,140	+0.48(+1.69%)
Dec 07, 2022	28.38	28.79	28.31	28.50	190,625	+0.09(+0.30%)
Dec 06, 2022	28.35	28.43	28.09	28.42	241,039	+0.23(+0.81%)
Dec 05, 2022	29.66	29.66	28.02	28.19	285,198	-1.67(-5.61%)
Dec 02, 2022	29.56	29.91	29.53	29.87	193,356	+0.05(+0.16%)
Dec 01, 2022	29.61	29.92	29.24	29.82	299,778	+0.32(+1.09%)
Nov 30, 2022	28.75	29.55	28.25	29.50	370,992	+0.59(+2.03%)
Nov 29, 2022	28.86	29.04	28.68	28.91	172,832	+0.03(+0.10%)
Nov 28, 2022	29.37	29.37	28.77	28.88	167,840	-0.70(-2.37%)
Nov 25, 2022	29.27	29.58	29.27	29.58	96,856	+0.41(+1.39%)
Nov 23, 2022	29.29	29.32	28.98	29.18	168,112	-0.02(-0.06%)
Nov 22, 2022	29.12	29.32	29.01	29.20	213,429	+0.17(+0.59%)
Nov 21, 2022	28.61	29.04	28.61	29.03	198,550	+0.37(+1.29%)
Nov 18, 2022	28.92	28.92	28.45	28.66	251,919	+0.19(+0.66%)
Nov 17, 2022	28.10	28.63	28.04	28.47	270,326	-0.07(-0.23%)
Nov 16, 2022	28.77	28.85	28.49	28.53	230,645	-0.41(-1.41%)
Nov 15, 2022	28.93	29.24	28.44	28.94	370,179	+0.35(+1.22%)
Nov 14, 2022	28.89	29.09	28.58	28.59	200,738	-0.30(-1.04%)
Nov 11, 2022	28.59	28.91	28.20	28.89	372,750	+0.32(+1.12%)
Nov 10, 2022	27.73	28.64	27.73	28.57	367,560	+1.56(+5.78%)
Nov 09, 2022	26.98	27.47	26.94	27.01	216,655	-0.22(-0.79%)
Nov 08, 2022	27.48	27.61	27.00	27.23	203,410	-0.34(-1.23%)
Nov 07, 2022	26.94	27.62	26.90	27.57	290,840	+0.80(+2.99%)
Nov 04, 2022	26.48	26.77	26.12	26.77	374,744	+0.96(+3.72%)
Nov 03, 2022	26.31	26.31	25.77	25.81	232,113	-0.72(-2.73%)
Nov 02, 2022	27.11	27.41	26.49	26.53	289,720	-0.72(-2.66%)
Nov 01, 2022	27.61	27.61	27.26	27.26	222,981	-0.25(-0.92%)
Oct 31, 2022	27.28	27.71	27.14	27.51	361,738	-0.02(-0.07%)
Oct 28, 2022	27.27	27.59	26.96	27.53	443,008	+0.43(+1.60%)
Oct 27, 2022	27.21	27.42	26.84	27.10	379,456	+0.16(+0.59%)
Oct 26, 2022	27.42	27.47	26.93	26.94	428,196	-0.36(-1.31%)
Oct 25, 2022	26.92	27.59	26.76	27.29	488,008	+0.34(+1.26%)
Oct 24, 2022	26.80	27.16	26.53	26.96	547,160	+0.34(+1.27%)
Oct 21, 2022	26.01	26.83	25.81	26.62	473,681	+0.86(+3.32%)
Oct 20, 2022	26.57	27.07	25.66	25.76	495,845	-1.19(-4.40%)
Oct 19, 2022	26.86	27.10	26.52	26.95	354,019	-0.08(-0.28%)
Oct 18, 2022	27.28	27.33	26.71	27.02	428,478	+0.26(+0.98%)
Oct 17, 2022	26.80	27.16	26.47	26.76	419,830	+0.42(+1.61%)
Oct 14, 2022	26.54	27.05	25.66	26.33	1,000,573	-1.39(-5.02%)
Oct 13, 2022	26.17	28.04	26.01	27.73	342,052	+1.25(+4.72%)
Oct 12, 2022	26.25	26.71	25.89	26.48	368,902	+0.16(+0.61%)
Oct 11, 2022	26.31	26.63	26.13	26.32	204,815	+0.03(+0.11%)
Oct 10, 2022	26.39	26.63	26.17	26.29	203,273	+0.10(+0.40%)
Oct 07, 2022	26.59	26.59	26.03	26.18	234,392	-0.48(-1.80%)
Oct 06, 2022	26.65	26.76	26.42	26.66	151,924	+0.03(+0.11%)
Oct 05, 2022	26.63	26.75	26.28	26.64	155,521	-0.30(-1.12%)
Oct 04, 2022	26.27	26.96	26.17	26.94	232,873	+0.96(+3.69%)
Oct 03, 2022	25.91	26.18	25.57	25.98	240,401	+0.30(+1.17%)
Sep 30, 2022	26.09	26.33	25.60	25.68	332,900	-0.35(-1.34%)
Sep 29, 2022	26.19	26.33	25.76	26.02	174,518	-0.47(-1.78%)
Sep 28, 2022	26.39	26.76	26.18	26.49	301,914	+0.19(+0.72%)
Sep 27, 2022	26.83	26.90	26.07	26.31	217,412	-0.34(-1.27%)
Sep 26, 2022	26.59	26.94	26.43	26.65	238,148	-0.07(-0.25%)
Sep 23, 2022	26.69	26.76	26.33	26.71	265,230	-0.32(-1.18%)
Sep 22, 2022	27.59	27.59	26.95	27.03	187,416	-0.61(-2.21%)
Sep 21, 2022	28.07	28.14	27.59	27.64	240,766	-0.27(-0.98%)
Sep 20, 2022	27.41	27.95	27.35	27.91	323,012	+0.27(+0.99%)
Sep 19, 2022	27.48	27.98	27.47	27.64	474,049	-0.11(-0.41%)
Sep 16, 2022	27.17	27.78	26.82	27.75	1,250,211	+0.35(+1.27%)
Sep 15, 2022	26.87	27.54	26.87	27.41	327,525	+0.61(+2.28%)
Sep 14, 2022	26.60	26.82	26.36	26.80	327,165	+0.24(+0.89%)
Sep 13, 2022	27.14	27.28	26.29	26.56	327,189	-0.81(-2.96%)
Sep 12, 2022	27.33	27.54	27.13	27.37	297,330	+0.14(+0.52%)
Sep 09, 2022	26.87	27.30	26.87	27.23	214,740	+0.39(+1.44%)
Sep 08, 2022	25.98	26.84	25.83	26.84	262,389	+0.73(+2.81%)
Sep 07, 2022	25.68	26.20	25.68	26.11	392,345	+0.25(+0.98%)
Sep 06, 2022	26.35	26.47	25.59	25.86	333,056	-0.43(-1.65%)
Sep 02, 2022	26.65	26.83	26.14	26.29	257,404	-0.07(-0.25%)
Sep 01, 2022	26.54	26.54	26.11	26.35	237,616	-0.18(-0.67%)
Aug 31, 2022	26.65	26.69	26.39	26.53	263,946	-0.08(-0.32%)
Aug 30, 2022	26.61	26.65	26.23	26.62	195,901	+0.05(+0.18%)
Aug 29, 2022	26.76	26.85	26.56	26.57	173,495	-0.47(-1.74%)
Aug 26, 2022	27.48	27.51	26.96	27.04	249,138	-0.39(-1.41%)
Aug 25, 2022	27.12	27.48	27.02	27.43	243,178	+0.37(+1.36%)
Aug 24, 2022	26.66	27.11	26.54	27.06	244,761	+0.18(+0.66%)
Aug 23, 2022	27.00	27.32	26.84	26.88	144,191	-0.13(-0.49%)
Aug 22, 2022	27.34	27.34	26.95	27.01	241,025	-0.80(-2.87%)
Aug 19, 2022	28.20	28.24	27.58	27.81	697,619	-0.46(-1.63%)
Aug 18, 2022	28.22	28.31	28.02	28.27	216,894	+0.07(+0.23%)
Aug 17, 2022	28.28	28.41	28.11	28.21	256,913	-0.32(-1.12%)
Aug 16, 2022	28.35	28.67	28.24	28.53	214,530	+0.10(+0.36%)
Aug 15, 2022	28.14	28.50	28.09	28.42	284,663	+0.08(+0.30%)
Aug 12, 2022	27.93	28.34	27.87	28.34	235,514	+0.50(+1.79%)
Aug 11, 2022	28.04	28.06	27.76	27.84	210,404	+0.22(+0.78%)
Aug 10, 2022	27.47	27.83	27.28	27.62	274,117	+0.51(+1.87%)
Aug 09, 2022	27.33	27.33	26.89	27.12	258,426	-0.13(-0.48%)
Aug 08, 2022	27.29	27.43	27.14	27.25	392,835	+0.08(+0.31%)
Aug 05, 2022	26.94	27.30	26.89	27.16	279,190	+0.29(+1.08%)
Aug 04, 2022	26.91	27.05	26.76	26.87	350,727	-0.15(-0.55%)
Aug 03, 2022	26.66	27.08	26.35	27.02	282,940	+0.52(+1.94%)
Aug 02, 2022	26.43	26.72	26.25	26.51	380,217	-0.10(-0.39%)
Aug 01, 2022	26.13	26.89	26.05	26.61	501,670	+0.22(+0.85%)
Jul 29, 2022	25.93	26.48	25.93	26.38	381,646	+0.40(+1.55%)
Jul 28, 2022	26.00	26.12	25.65	25.98	346,292	-0.01(-0.04%)
Jul 27, 2022	25.45	26.13	25.41	25.99	310,676	+0.65(+2.55%)
Jul 26, 2022	25.15	25.37	25.09	25.35	325,832	+0.20(+0.78%)
Jul 25, 2022	25.37	25.64	25.02	25.15	444,766	-0.05(-0.19%)
Jul 22, 2022	25.59	25.74	25.04	25.20	258,869	-0.44(-1.72%)
Jul 21, 2022	25.74	26.04	25.35	25.64	344,045	+0.22(+0.85%)
Jul 20, 2022	24.10	25.48	23.72	25.42	453,371	+1.38(+5.73%)
Jul 19, 2022	23.55	24.16	23.38	24.04	229,025	+0.78(+3.34%)
Jul 18, 2022	23.38	23.67	23.18	23.27	179,016	+0.09(+0.40%)
Jul 15, 2022	22.93	23.28	22.62	23.17	216,134	+0.66(+2.91%)
Jul 14, 2022	22.24	22.53	22.12	22.52	203,923	-0.19(-0.82%)
Jul 13, 2022	23.13	23.13	22.62	22.70	220,320	-0.56(-2.42%)
Jul 12, 2022	23.14	23.67	23.14	23.27	219,920	-0.07(-0.32%)
Jul 11, 2022	23.39	23.53	23.22	23.34	115,812	-0.23(-0.99%)
Jul 08, 2022	23.67	23.67	23.25	23.57	229,574	+0.04(+0.16%)
Jul 07, 2022	23.69	23.92	23.51	23.54	217,437	+0.04(+0.16%)
Jul 06, 2022	23.44	23.57	23.10	23.50	254,984	-0.09(-0.40%)
Jul 05, 2022	23.15	23.60	22.69	23.59	339,935	-0.02(-0.08%)
Jul 01, 2022	23.06	23.72	22.98	23.61	221,228	+0.41(+1.78%)
Jun 30, 2022	23.06	23.45	22.86	23.20	296,401	-0.11(-0.48%)
Jun 29, 2022	23.75	23.75	23.26	23.31	240,248	-0.27(-1.15%)
Jun 28, 2022	23.87	24.00	23.51	23.58	267,750	-0.09(-0.40%)
Jun 27, 2022	23.93	24.12	23.35	23.68	255,835	-0.06(-0.24%)
Jun 24, 2022	22.90	23.81	22.90	23.73	905,125	+0.97(+4.28%)
Jun 23, 2022	23.04	23.14	22.56	22.76	260,247	-0.45(-1.94%)
Jun 22, 2022	23.01	23.31	22.93	23.21	175,477	-0.07(-0.32%)
Jun 21, 2022	23.11	23.35	22.82	23.28	272,459	+0.64(+2.81%)
Jun 17, 2022	22.89	23.09	22.60	22.65	696,298	+0.07(+0.33%)
Jun 16, 2022	22.80	22.92	22.36	22.57	315,360	-0.52(-2.27%)
Jun 15, 2022	23.32	23.48	22.96	23.10	292,995	+0.03(+0.12%)
Jun 14, 2022	22.88	23.25	22.81	23.07	197,216	+0.22(+0.98%)
Jun 13, 2022	22.83	23.35	22.73	22.84	243,948	-0.42(-1.81%)
Jun 10, 2022	23.31	23.54	23.13	23.27	204,331	-0.53(-2.24%)
Jun 09, 2022	24.26	24.40	23.80	23.80	260,933	-0.61(-2.49%)
Jun 08, 2022	24.50	24.64	24.28	24.41	171,952	-0.31(-1.25%)
Jun 07, 2022	24.44	24.87	24.42	24.72	173,973	-0.01(-0.04%)
Jun 06, 2022	24.65	24.79	24.49	24.73	248,051	+0.22(+0.92%)
Jun 03, 2022	24.87	24.87	24.40	24.50	159,205	-0.34(-1.36%)
Jun 02, 2022	24.49	24.89	24.11	24.84	253,150	+0.49(+2.00%)
Jun 01, 2022	24.53	24.60	23.98	24.35	213,810	-0.10(-0.42%)
May 31, 2022	24.27	24.58	24.07	24.46	290,104	-0.11(-0.46%)
May 27, 2022	24.36	24.60	24.26	24.57	160,005	+0.30(+1.23%)
May 26, 2022	24.07	24.42	24.05	24.27	282,604	+0.46(+1.93%)
May 25, 2022	23.89	24.30	23.65	23.81	250,185	-0.10(-0.43%)
May 24, 2022	23.94	24.08	23.38	23.91	293,077	-0.02(-0.08%)
May 23, 2022	24.05	24.30	23.77	23.93	295,365	+0.35(+1.47%)
May 20, 2022	23.48	23.75	23.00	23.58	306,492	+0.23(+1.00%)
May 19, 2022	23.57	23.87	23.33	23.35	376,623	-0.60(-2.50%)
May 18, 2022	24.47	24.54	23.84	23.95	385,835	-0.61(-2.48%)
May 17, 2022	24.03	24.56	24.03	24.56	359,444	+0.92(+3.88%)
May 16, 2022	23.11	23.79	23.04	23.64	1,707,647	+0.44(+1.90%)
May 13, 2022	23.64	23.81	23.11	23.20	307,879	-0.14(-0.60%)
May 12, 2022	23.30	23.43	22.83	23.34	292,379	+0.08(+0.36%)
May 11, 2022	23.56	23.81	23.18	23.26	276,158	-0.17(-0.72%)
May 10, 2022	23.72	23.98	23.03	23.43	323,832	-0.09(-0.40%)
May 09, 2022	23.34	23.84	23.23	23.52	275,968	-0.15(-0.63%)
May 06, 2022	23.44	23.71	23.15	23.67	340,233	+0.03(+0.12%)
May 05, 2022	23.94	23.94	23.18	23.64	278,073	-0.51(-2.12%)
May 04, 2022	23.37	24.21	23.34	24.15	274,832	+0.85(+3.64%)
May 03, 2022	23.17	23.57	22.85	23.30	343,432	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.