Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.50	21.84	21.26	21.83	142,153	+0.46(+2.16%)
Jun 29, 2016	20.98	21.39	20.92	21.37	125,493	+0.57(+2.73%)
Jun 28, 2016	20.78	20.91	20.52	20.80	169,121	+0.32(+1.58%)
Jun 27, 2016	20.52	20.78	20.11	20.48	229,004	-0.21(-1.02%)
Jun 24, 2016	20.86	21.20	20.65	20.69	487,714	-1.14(-5.20%)
Jun 23, 2016	21.45	21.86	21.45	21.82	102,435	+0.54(+2.55%)
Jun 22, 2016	21.26	21.72	21.26	21.28	78,224	-0.02(-0.11%)
Jun 21, 2016	21.27	21.33	20.99	21.30	87,918	+0.11(+0.54%)
Jun 20, 2016	21.28	21.64	21.12	21.19	180,142	+0.17(+0.81%)
Jun 17, 2016	21.04	21.16	20.86	21.02	224,770	-0.02(-0.08%)
Jun 16, 2016	21.04	21.09	20.81	21.04	98,236	-0.07(-0.35%)
Jun 15, 2016	21.28	21.40	21.09	21.11	118,012	-0.14(-0.65%)
Jun 14, 2016	21.55	21.87	21.18	21.25	71,814	-0.41(-1.91%)
Jun 13, 2016	21.93	22.02	21.56	21.66	83,402	-0.33(-1.51%)
Jun 10, 2016	21.97	22.03	21.85	21.99	69,287	-0.17(-0.77%)
Jun 09, 2016	22.32	22.32	22.01	22.16	165,236	-0.30(-1.34%)
Jun 08, 2016	22.26	22.56	22.22	22.46	91,961	+0.17(+0.76%)
Jun 07, 2016	22.48	22.55	22.25	22.29	48,376	-0.18(-0.79%)
Jun 06, 2016	22.28	22.71	22.28	22.47	124,342	+0.19(+0.87%)
Jun 03, 2016	22.32	22.32	21.88	22.28	84,143	-0.22(-0.97%)
Jun 02, 2016	22.46	22.52	22.21	22.49	58,730	-0.07(-0.32%)
Jun 01, 2016	22.11	22.65	22.08	22.57	98,464	+0.28(+1.27%)
May 31, 2016	22.47	22.47	22.16	22.28	170,659	-0.19(-0.83%)
May 27, 2016	22.15	22.47	22.47	22.47	89,158	+0.28(+1.28%)
May 26, 2016	22.25	22.37	21.99	22.19	108,175	-0.06(-0.29%)
May 25, 2016	22.19	22.46	22.19	22.25	54,483	+0.05(+0.22%)
May 24, 2016	21.90	22.25	21.84	22.20	71,904	+0.46(+2.13%)
May 23, 2016	21.78	21.87	21.54	21.74	60,503	+0.02(+0.11%)
May 20, 2016	21.54	21.87	21.54	21.72	65,311	+0.18(+0.83%)
May 19, 2016	21.91	22.15	21.40	21.54	64,553	-0.44(-1.99%)
May 18, 2016	21.16	21.98	21.16	21.98	82,899	+0.74(+3.47%)
May 17, 2016	21.59	21.73	21.12	21.24	126,875	-0.36(-1.65%)
May 16, 2016	21.17	21.77	21.11	21.59	101,906	+0.39(+1.84%)
May 13, 2016	21.41	21.59	21.18	21.21	137,346	-0.19(-0.87%)
May 12, 2016	21.41	21.50	21.29	21.39	145,373	+0.10(+0.46%)
May 11, 2016	21.29	21.46	21.25	21.29	148,399	-0.01(-0.04%)
May 10, 2016	21.26	21.51	21.18	21.30	56,519	+0.19(+0.92%)
May 09, 2016	21.00	21.24	21.00	21.11	72,628	+0.12(+0.58%)
May 06, 2016	20.83	21.04	20.79	20.99	168,168	-0.01(-0.04%)
May 05, 2016	21.28	21.45	20.99	21.00	216,428	-0.19(-0.87%)
May 04, 2016	21.29	21.38	20.83	21.18	174,575	-0.25(-1.16%)
May 03, 2016	21.67	22.13	21.20	21.43	111,992	-0.43(-1.95%)
May 02, 2016	21.89	22.09	21.81	21.86	175,248	+0.02(+0.07%)
Apr 29, 2016	22.03	22.17	21.74	21.84	171,977	-0.28(-1.27%)
Apr 28, 2016	22.07	22.32	22.05	22.12	127,196	-0.06(-0.29%)
Apr 27, 2016	22.13	22.68	22.06	22.19	234,108	+0.01(+0.04%)
Apr 26, 2016	22.57	22.57	21.98	22.18	205,979	-0.17(-0.76%)
Apr 25, 2016	22.56	22.56	22.15	22.35	90,194	-0.25(-1.10%)
Apr 22, 2016	22.37	22.63	22.37	22.60	120,030	+0.13(+0.57%)
Apr 21, 2016	22.34	22.51	22.24	22.47	92,534	+0.06(+0.29%)
Apr 20, 2016	22.38	22.52	22.23	22.40	48,995	-0.04(-0.18%)
Apr 19, 2016	22.07	22.46	22.07	22.44	48,232	+0.32(+1.46%)
Apr 18, 2016	21.84	22.19	21.84	22.12	73,182	+0.04(+0.18%)
Apr 15, 2016	22.07	22.32	21.97	22.08	67,179	-0.09(-0.40%)
Apr 14, 2016	22.30	22.56	22.10	22.17	68,288	-0.14(-0.61%)
Apr 13, 2016	21.51	22.35	21.45	22.31	110,506	+0.91(+4.25%)
Apr 12, 2016	21.17	21.55	21.17	21.40	109,423	+0.22(+1.03%)
Apr 11, 2016	21.25	21.57	21.12	21.18	67,310	+0.05(+0.23%)
Apr 08, 2016	20.92	21.37	20.91	21.13	75,482	+0.19(+0.92%)
Apr 07, 2016	21.38	21.48	20.82	20.94	192,242	-0.56(-2.62%)
Apr 06, 2016	21.52	21.75	21.25	21.50	61,941	-0.04(-0.19%)
Apr 05, 2016	21.65	21.70	21.38	21.54	129,400	-0.20(-0.93%)
Apr 04, 2016	21.57	21.86	21.51	21.74	91,108	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.