Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.83	23.99	23.20	23.49	354,940	-0.57(-2.36%)
Jan 30, 2019	23.96	24.28	23.87	24.05	406,460	-0.02(-0.07%)
Jan 29, 2019	23.62	24.17	23.62	24.07	307,986	+0.34(+1.45%)
Jan 28, 2019	23.63	23.99	23.59	23.73	296,715	+0.03(+0.15%)
Jan 25, 2019	23.23	23.82	23.23	23.69	398,094	+0.54(+2.35%)
Jan 24, 2019	23.49	24.01	22.43	23.15	602,922	-1.10(-4.55%)
Jan 23, 2019	24.58	24.58	23.98	24.25	285,489	-0.15(-0.60%)
Jan 22, 2019	24.58	24.73	24.31	24.40	204,106	-0.34(-1.36%)
Jan 18, 2019	24.87	24.98	24.70	24.74	187,502	-0.05(-0.21%)
Jan 17, 2019	24.62	24.81	24.62	24.79	268,345	-0.01(-0.03%)
Jan 16, 2019	24.42	24.80	24.39	24.80	415,808	+0.56(+2.31%)
Jan 15, 2019	24.13	24.24	23.79	24.24	220,013	+0.05(+0.21%)
Jan 14, 2019	23.87	24.38	23.87	24.18	202,200	+0.17(+0.72%)
Jan 11, 2019	23.79	24.14	23.61	24.01	165,340	+0.11(+0.47%)
Jan 10, 2019	23.93	24.14	23.66	23.90	296,283	-0.08(-0.32%)
Jan 09, 2019	24.20	24.83	23.91	23.98	331,115	-0.94(-3.77%)
Jan 08, 2019	24.43	24.92	24.19	24.92	350,646	+0.50(+2.05%)
Jan 07, 2019	24.16	24.56	23.92	24.42	208,752	+0.28(+1.14%)
Jan 04, 2019	24.10	24.39	23.97	24.14	339,731	+0.36(+1.52%)
Jan 03, 2019	23.39	24.05	23.25	23.78	239,957	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.