Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.97	26.97	26.02	26.05	573,411	-0.38(-1.45%)
Apr 29, 2019	26.04	26.57	26.01	26.44	452,445	+0.47(+1.81%)
Apr 26, 2019	25.57	26.00	25.56	25.97	176,578	+0.40(+1.56%)
Apr 25, 2019	25.64	25.67	25.15	25.57	270,545	-0.23(-0.91%)
Apr 24, 2019	25.63	25.98	25.44	25.80	141,073	+0.17(+0.68%)
Apr 23, 2019	24.98	25.65	24.95	25.63	140,012	+0.58(+2.32%)
Apr 22, 2019	25.33	25.39	24.90	25.05	121,756	-0.40(-1.57%)
Apr 18, 2019	25.74	25.82	25.35	25.45	220,550	-0.43(-1.65%)
Apr 17, 2019	25.79	26.00	25.51	25.87	197,504	+0.22(+0.85%)
Apr 16, 2019	25.22	25.67	25.05	25.65	232,737	+0.49(+1.93%)
Apr 15, 2019	25.84	25.87	25.12	25.17	154,408	-0.69(-2.65%)
Apr 12, 2019	25.61	25.91	25.27	25.85	224,234	+0.59(+2.34%)
Apr 11, 2019	25.04	25.31	25.04	25.26	156,277	+0.23(+0.90%)
Apr 10, 2019	24.75	25.06	24.54	25.04	205,670	+0.30(+1.19%)
Apr 09, 2019	25.08	25.19	24.70	24.74	216,018	-0.53(-2.10%)
Apr 08, 2019	25.40	25.57	25.04	25.27	205,585	-0.24(-0.95%)
Apr 05, 2019	25.14	25.62	24.91	25.51	814,403	+0.44(+1.77%)
Apr 04, 2019	24.03	25.07	24.03	25.07	351,321	+0.88(+3.63%)
Apr 03, 2019	24.42	24.69	24.10	24.19	287,220	+0.07(+0.29%)
Apr 02, 2019	24.24	24.42	24.06	24.12	263,326	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.