Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.97	26.97	26.02	26.05	573,411	-0.38(-1.45%)
Apr 29, 2019	26.04	26.57	26.01	26.44	452,445	+0.47(+1.81%)
Apr 26, 2019	25.57	26.00	25.56	25.97	176,578	+0.40(+1.56%)
Apr 25, 2019	25.64	25.67	25.15	25.57	270,545	-0.23(-0.91%)
Apr 24, 2019	25.63	25.98	25.44	25.80	141,073	+0.17(+0.68%)
Apr 23, 2019	24.98	25.65	24.95	25.63	140,012	+0.58(+2.32%)
Apr 22, 2019	25.33	25.39	24.90	25.05	121,756	-0.40(-1.57%)
Apr 18, 2019	25.74	25.82	25.35	25.45	220,550	-0.43(-1.65%)
Apr 17, 2019	25.79	26.00	25.51	25.87	197,504	+0.22(+0.85%)
Apr 16, 2019	25.22	25.67	25.05	25.65	232,737	+0.49(+1.93%)
Apr 15, 2019	25.84	25.87	25.12	25.17	154,408	-0.69(-2.65%)
Apr 12, 2019	25.61	25.91	25.27	25.85	224,234	+0.59(+2.34%)
Apr 11, 2019	25.04	25.31	25.04	25.26	156,277	+0.23(+0.90%)
Apr 10, 2019	24.75	25.06	24.54	25.04	205,670	+0.30(+1.19%)
Apr 09, 2019	25.08	25.19	24.70	24.74	216,018	-0.53(-2.10%)
Apr 08, 2019	25.40	25.57	25.04	25.27	205,585	-0.24(-0.95%)
Apr 05, 2019	25.14	25.62	24.91	25.51	814,403	+0.44(+1.77%)
Apr 04, 2019	24.03	25.07	24.03	25.07	351,321	+0.88(+3.63%)
Apr 03, 2019	24.42	24.69	24.10	24.19	287,220	+0.07(+0.29%)
Apr 02, 2019	24.24	24.42	24.06	24.12	263,326	-0.13(-0.54%)
Apr 01, 2019	23.87	24.38	23.76	24.26	303,547	+0.59(+2.50%)
Mar 29, 2019	24.12	24.24	23.58	23.66	539,520	-0.33(-1.38%)
Mar 28, 2019	23.74	24.12	23.62	23.99	408,789	+0.29(+1.21%)
Mar 27, 2019	23.59	23.91	23.57	23.71	367,495	-0.02(-0.07%)
Mar 26, 2019	23.04	23.73	22.93	23.73	507,586	+0.83(+3.64%)
Mar 25, 2019	23.03	23.27	22.77	22.89	448,878	-0.26(-1.13%)
Mar 22, 2019	24.11	24.22	23.00	23.15	466,540	-1.22(-5.02%)
Mar 21, 2019	24.96	25.09	24.35	24.38	362,799	-0.76(-3.04%)
Mar 20, 2019	25.76	25.82	25.00	25.14	495,214	-0.75(-2.89%)
Mar 19, 2019	26.69	26.70	25.80	25.89	215,399	-0.64(-2.42%)
Mar 18, 2019	26.52	26.97	26.46	26.53	252,374	-0.02(-0.07%)
Mar 15, 2019	26.53	26.80	26.45	26.55	616,068	+0.00(+0.00%)
Mar 14, 2019	26.39	26.68	26.38	26.55	195,556	+0.15(+0.56%)
Mar 13, 2019	26.50	26.67	26.37	26.40	213,496	+0.00(+0.00%)
Mar 12, 2019	26.46	26.55	26.18	26.40	171,672	+0.04(+0.16%)
Mar 11, 2019	26.31	26.53	26.11	26.36	265,162	+0.05(+0.20%)
Mar 08, 2019	25.96	26.33	25.91	26.31	316,667	+0.23(+0.90%)
Mar 07, 2019	26.36	26.57	25.97	26.07	226,846	-0.38(-1.45%)
Mar 06, 2019	27.08	27.09	26.34	26.45	248,279	-0.65(-2.40%)
Mar 05, 2019	27.10	27.20	26.77	27.10	322,861	-0.09(-0.32%)
Mar 04, 2019	27.50	27.56	26.96	27.19	246,190	-0.30(-1.11%)
Mar 01, 2019	27.43	27.63	27.02	27.50	342,567	+0.29(+1.05%)
Feb 28, 2019	27.14	27.35	27.09	27.21	321,041	+0.06(+0.22%)
Feb 27, 2019	26.79	27.17	26.67	27.15	185,095	+0.36(+1.33%)
Feb 26, 2019	26.88	27.10	26.68	26.79	145,796	-0.13(-0.48%)
Feb 25, 2019	27.19	27.30	26.76	26.92	281,176	-0.10(-0.35%)
Feb 22, 2019	26.83	27.04	26.69	27.02	297,329	+0.30(+1.14%)
Feb 21, 2019	26.77	26.95	26.43	26.71	169,494	-0.04(-0.16%)
Feb 20, 2019	26.60	26.77	26.38	26.76	636,636	+0.18(+0.69%)
Feb 19, 2019	26.04	26.72	25.96	26.57	434,755	+0.38(+1.46%)
Feb 15, 2019	25.20	26.20	25.11	26.19	596,615	+1.19(+4.76%)
Feb 14, 2019	24.96	25.10	24.64	25.00	243,150	-0.11(-0.45%)
Feb 13, 2019	25.13	25.20	24.98	25.12	169,916	+0.08(+0.31%)
Feb 12, 2019	24.83	25.16	24.77	25.04	225,319	+0.30(+1.22%)
Feb 11, 2019	24.59	24.78	24.47	24.74	323,913	+0.16(+0.67%)
Feb 08, 2019	24.48	24.63	24.24	24.57	237,046	+0.01(+0.04%)
Feb 07, 2019	24.47	24.78	24.30	24.56	337,586	+0.26(+1.06%)
Feb 06, 2019	24.22	24.34	24.13	24.30	84,978	+0.01(+0.04%)
Feb 05, 2019	24.31	24.31	24.05	24.30	161,479	+0.03(+0.14%)
Feb 04, 2019	23.74	24.30	23.58	24.26	313,237	+0.55(+2.33%)
Feb 01, 2019	23.43	23.74	23.41	23.71	205,602	+0.22(+0.95%)
Jan 31, 2019	23.83	23.99	23.20	23.49	354,940	-0.57(-2.36%)
Jan 30, 2019	23.96	24.28	23.87	24.05	406,460	-0.02(-0.07%)
Jan 29, 2019	23.62	24.17	23.62	24.07	307,986	+0.34(+1.45%)
Jan 28, 2019	23.63	23.99	23.59	23.73	296,715	+0.03(+0.15%)
Jan 25, 2019	23.23	23.82	23.23	23.69	398,094	+0.54(+2.35%)
Jan 24, 2019	23.49	24.01	22.43	23.15	602,922	-1.10(-4.55%)
Jan 23, 2019	24.58	24.58	23.98	24.25	285,489	-0.15(-0.60%)
Jan 22, 2019	24.58	24.73	24.31	24.40	204,106	-0.34(-1.36%)
Jan 18, 2019	24.87	24.98	24.70	24.74	187,502	-0.05(-0.21%)
Jan 17, 2019	24.62	24.81	24.62	24.79	268,345	-0.01(-0.03%)
Jan 16, 2019	24.42	24.80	24.39	24.80	415,808	+0.56(+2.31%)
Jan 15, 2019	24.13	24.24	23.79	24.24	220,013	+0.05(+0.21%)
Jan 14, 2019	23.87	24.38	23.87	24.18	202,200	+0.17(+0.72%)
Jan 11, 2019	23.79	24.14	23.61	24.01	165,340	+0.11(+0.47%)
Jan 10, 2019	23.93	24.14	23.66	23.90	296,283	-0.08(-0.32%)
Jan 09, 2019	24.20	24.83	23.91	23.98	331,115	-0.94(-3.77%)
Jan 08, 2019	24.43	24.92	24.19	24.92	350,646	+0.50(+2.05%)
Jan 07, 2019	24.16	24.56	23.92	24.42	208,752	+0.28(+1.14%)
Jan 04, 2019	24.10	24.39	23.97	24.14	339,731	+0.36(+1.52%)
Jan 03, 2019	23.39	24.05	23.25	23.78	239,957	+0.28(+1.21%)
Jan 02, 2019	22.92	23.58	22.92	23.49	343,516	+0.25(+1.08%)
Dec 31, 2018	23.32	23.37	22.82	23.24	264,313	-0.05(-0.22%)
Dec 28, 2018	23.02	23.55	23.00	23.30	476,993	+0.28(+1.24%)
Dec 27, 2018	22.73	23.19	22.42	23.01	394,469	-0.25(-1.07%)
Dec 26, 2018	22.43	23.27	22.21	23.26	329,995	+0.78(+3.45%)
Dec 24, 2018	22.82	23.11	22.42	22.49	185,065	-0.52(-2.25%)
Dec 21, 2018	23.21	23.49	22.84	23.00	903,631	-0.16(-0.67%)
Dec 20, 2018	23.10	23.43	23.05	23.16	353,851	-0.03(-0.15%)
Dec 19, 2018	24.02	24.24	23.12	23.19	338,055	-0.53(-2.25%)
Dec 18, 2018	24.11	24.55	23.63	23.73	382,667	-0.23(-0.97%)
Dec 17, 2018	24.26	24.81	23.86	23.96	630,978	-0.23(-0.96%)
Dec 14, 2018	24.77	25.11	24.10	24.19	374,308	-0.74(-2.97%)
Dec 13, 2018	25.42	25.55	24.85	24.93	473,003	-0.38(-1.50%)
Dec 12, 2018	25.77	25.81	24.74	25.31	2,108,723	-1.65(-6.14%)
Dec 11, 2018	27.28	27.36	26.72	26.97	209,290	+0.04(+0.16%)
Dec 10, 2018	27.47	27.47	26.70	26.92	330,436	-0.61(-2.22%)
Dec 07, 2018	27.83	28.11	27.17	27.54	212,912	-0.26(-0.93%)
Dec 06, 2018	27.25	27.82	27.06	27.79	351,375	+0.06(+0.22%)
Dec 04, 2018	29.33	29.47	27.65	27.73	272,319	-1.81(-6.13%)
Dec 03, 2018	29.85	30.14	29.13	29.54	200,721	+0.11(+0.38%)
Nov 30, 2018	29.12	29.49	29.10	29.43	333,350	+0.25(+0.86%)
Nov 29, 2018	29.26	29.62	29.11	29.18	514,536	-0.32(-1.08%)
Nov 28, 2018	28.96	29.70	28.74	29.50	501,493	+0.55(+1.91%)
Nov 27, 2018	29.06	29.57	28.67	28.95	555,096	-0.41(-1.38%)
Nov 26, 2018	29.43	29.69	29.21	29.35	141,225	+0.28(+0.95%)
Nov 23, 2018	28.80	29.38	28.80	29.08	62,539	+0.10(+0.36%)
Nov 21, 2018		28.98	28.98	28.98	0	-0.09(-0.30%)
Nov 20, 2018	28.90	29.41	28.83	29.06	177,153	-0.16(-0.53%)
Nov 19, 2018	29.68	29.70	29.03	29.22	253,310	-0.41(-1.40%)
Nov 16, 2018	29.29	29.73	29.17	29.63	337,527	+0.14(+0.47%)
Nov 15, 2018	28.84	29.51	28.68	29.49	258,461	+0.49(+1.69%)
Nov 14, 2018	30.04	30.06	28.83	29.00	234,544	-0.80(-2.69%)
Nov 13, 2018	29.48	30.23	29.32	29.80	207,887	+0.42(+1.44%)
Nov 12, 2018	29.20	29.65	29.10	29.38	276,948	+0.23(+0.80%)
Nov 09, 2018	29.57	29.73	29.14	29.15	173,694	-0.54(-1.83%)
Nov 08, 2018	29.34	29.93	29.30	29.69	128,726	+0.22(+0.76%)
Nov 07, 2018	29.67	29.79	28.94	29.47	207,228	-0.10(-0.35%)
Nov 06, 2018	29.26	29.78	29.14	29.57	119,261	+0.32(+1.08%)
Nov 05, 2018	28.94	29.26	28.72	29.25	312,491	+0.36(+1.24%)
Nov 02, 2018	29.05	29.23	28.65	28.89	399,012	+0.02(+0.06%)
Nov 01, 2018	28.70	29.09	28.65	28.88	266,156	+0.30(+1.05%)
Oct 31, 2018	29.07	29.11	28.53	28.58	251,996	-0.21(-0.71%)
Oct 30, 2018	28.47	28.82	28.27	28.78	226,654	+0.33(+1.17%)
Oct 29, 2018	28.31	29.01	28.17	28.45	211,707	+0.45(+1.62%)
Oct 26, 2018	28.05	28.41	27.76	27.99	354,872	-0.44(-1.54%)
Oct 25, 2018	27.95	28.64	27.79	28.43	475,638	+0.66(+2.37%)
Oct 24, 2018	28.95	28.95	27.69	27.77	218,980	-1.27(-4.36%)
Oct 23, 2018	28.84	29.19	28.54	29.04	618,861	-0.23(-0.79%)
Oct 22, 2018	30.07	30.28	29.26	29.27	483,747	-0.82(-2.73%)
Oct 19, 2018	30.54	30.82	30.00	30.09	450,392	-0.94(-3.04%)
Oct 18, 2018	32.37	32.37	30.64	31.03	554,158	-1.51(-4.63%)
Oct 17, 2018	32.97	32.97	32.28	32.54	481,777	-0.68(-2.04%)
Oct 16, 2018	33.19	33.24	32.34	33.22	328,344	+0.28(+0.86%)
Oct 15, 2018	32.72	33.12	32.55	32.94	202,203	+0.20(+0.60%)
Oct 12, 2018	34.10	34.40	31.77	32.74	271,029	-0.92(-2.72%)
Oct 11, 2018	34.54	34.67	33.63	33.66	202,465	-1.07(-3.08%)
Oct 10, 2018	35.09	35.53	34.68	34.73	170,081	-0.39(-1.10%)
Oct 09, 2018	34.95	35.19	34.73	35.11	174,006	+0.23(+0.66%)
Oct 08, 2018	34.53	34.98	34.26	34.88	129,427	+0.52(+1.52%)
Oct 05, 2018	34.73	34.79	34.23	34.36	114,320	-0.21(-0.59%)
Oct 04, 2018	34.47	34.93	34.30	34.56	198,368	+0.03(+0.10%)
Oct 03, 2018	33.82	34.57	33.66	34.53	318,342	+0.84(+2.49%)
Oct 02, 2018	34.09	34.43	33.54	33.69	370,192	-0.52(-1.53%)
Oct 01, 2018	35.09	35.20	34.17	34.21	201,504	-0.64(-1.84%)
Sep 28, 2018	34.51	35.03	34.51	34.85	210,657	+0.30(+0.87%)
Sep 27, 2018	35.03	35.11	34.55	34.55	222,926	-0.47(-1.34%)
Sep 26, 2018	35.75	35.75	34.98	35.03	269,720	-0.56(-1.56%)
Sep 25, 2018	35.80	35.80	35.49	35.58	201,938	-0.09(-0.24%)
Sep 24, 2018	36.10	36.10	35.58	35.67	192,736	-0.51(-1.42%)
Sep 21, 2018	36.91	37.17	36.05	36.18	1,428,830	-0.77(-2.09%)
Sep 20, 2018	36.27	37.08	36.22	36.95	256,969	+0.69(+1.89%)
Sep 19, 2018	36.18	36.67	36.18	36.27	245,011	+0.13(+0.36%)
Sep 18, 2018	35.97	36.27	35.77	36.14	216,085	+0.21(+0.60%)
Sep 17, 2018	36.44	36.52	35.62	35.92	302,004	-0.56(-1.53%)
Sep 14, 2018	35.67	36.61	35.67	36.48	399,946	+0.81(+2.28%)
Sep 13, 2018	35.92	36.05	35.54	35.67	166,709	-0.21(-0.60%)
Sep 12, 2018	36.27	36.31	35.67	35.88	201,953	-0.47(-1.30%)
Sep 11, 2018	36.22	36.61	36.22	36.35	117,158	+0.04(+0.12%)
Sep 10, 2018	36.57	36.57	36.18	36.31	112,913	-0.13(-0.35%)
Sep 07, 2018	36.44	36.57	36.05	36.44	203,067	+0.09(+0.24%)
Sep 06, 2018	36.70	36.78	36.27	36.35	285,551	-0.30(-0.82%)
Sep 05, 2018	36.52	36.70	36.40	36.65	209,032	+0.09(+0.23%)
Sep 04, 2018	36.18	36.65	36.18	36.57	236,489	+0.39(+1.07%)
Aug 31, 2018		36.18	36.18	36.18	0	+0.17(+0.48%)
Aug 30, 2018	35.80	36.22	35.75	36.01	128,591	+0.13(+0.36%)
Aug 29, 2018	35.97	36.01	35.45	35.88	140,205	+0.04(+0.12%)
Aug 28, 2018	36.27	36.27	35.62	35.84	174,089	-0.26(-0.71%)
Aug 27, 2018	36.48	36.57	36.01	36.10	151,499	-0.26(-0.71%)
Aug 24, 2018	36.52	36.57	36.14	36.35	251,411	-0.13(-0.35%)
Aug 23, 2018	36.52	36.52	36.22	36.48	196,357	-0.04(-0.12%)
Aug 22, 2018	36.48	36.52	36.27	36.52	195,607	+0.00(+0.00%)
Aug 21, 2018	35.88	36.74	35.88	36.52	228,259	+0.64(+1.79%)
Aug 20, 2018	35.71	35.97	35.50	35.88	137,678	+0.21(+0.60%)
Aug 17, 2018	35.80	36.05	35.58	35.67	635,476	-0.13(-0.36%)
Aug 16, 2018	35.41	36.18	35.41	35.80	267,869	+0.47(+1.33%)
Aug 15, 2018	35.67	35.84	35.28	35.33	232,433	-0.39(-1.08%)
Aug 14, 2018	34.94	35.84	34.90	35.71	247,109	+0.86(+2.46%)
Aug 13, 2018	35.41	35.54	34.83	34.85	235,966	-0.47(-1.33%)
Aug 10, 2018	34.98	35.45	34.98	35.33	131,135	+0.00(+0.00%)
Aug 09, 2018	35.54	35.75	35.24	35.33	121,937	-0.21(-0.60%)
Aug 08, 2018	34.98	35.69	34.85	35.54	207,519	+0.49(+1.39%)
Aug 07, 2018	34.97	35.22	34.80	35.05	131,335	+0.21(+0.61%)
Aug 06, 2018	34.88	35.05	34.71	34.84	136,484	+0.00(+0.00%)
Aug 03, 2018	35.35	35.52	34.80	34.84	129,257	-0.43(-1.21%)
Aug 02, 2018	34.88	35.35	34.71	35.26	148,392	+0.34(+0.98%)
Aug 01, 2018	34.75	35.01	34.58	34.92	143,956	+0.34(+0.99%)
Jul 31, 2018	34.80	34.80	34.20	34.58	238,641	+0.00(+0.00%)
Jul 30, 2018	34.54	34.88	34.45	34.58	218,679	+0.04(+0.12%)
Jul 27, 2018	35.14	35.14	34.45	34.54	183,496	-0.51(-1.46%)
Jul 26, 2018	34.84	35.31	34.84	35.05	184,608	+0.26(+0.73%)
Jul 25, 2018	34.88	34.92	34.54	34.80	222,973	-0.17(-0.49%)
Jul 24, 2018		35.69	34.92	34.97	275,362	-0.72(-2.03%)
Jul 23, 2018	34.75	35.90	34.71	35.69	399,874	+0.38(+1.09%)
Jul 20, 2018	34.88	35.39	34.24	35.31	493,562	+0.43(+1.22%)
Jul 19, 2018	35.60	37.69	34.28	34.88	530,915	+0.13(+0.37%)
Jul 18, 2018	34.67	34.80	34.37	34.75	516,954	+0.13(+0.37%)
Jul 17, 2018	34.54	34.88	34.54	34.63	177,070	+0.13(+0.37%)
Jul 16, 2018	34.63	34.71	34.33	34.50	456,625	+0.00(+0.00%)
Jul 13, 2018	34.92	35.05	34.41	34.50	507,427	-0.43(-1.22%)
Jul 12, 2018	35.39	35.39	34.50	34.92	279,698	-0.17(-0.49%)
Jul 11, 2018	35.22	35.39	34.84	35.09	338,503	-0.30(-0.84%)
Jul 10, 2018	35.86	35.86	35.24	35.39	198,130	-0.34(-0.95%)
Jul 09, 2018	35.35	35.77	35.35	35.73	229,660	+0.34(+0.96%)
Jul 06, 2018	35.22	35.73	34.92	35.39	274,202	+0.30(+0.85%)
Jul 05, 2018	34.88	35.09	34.63	35.09	307,746	+0.30(+0.86%)
Jul 03, 2018		34.80	34.80	34.80	0	+0.13(+0.37%)
Jul 02, 2018	34.33	34.71	34.07	34.67	357,283	+0.09(+0.25%)
Jun 29, 2018	35.31	35.31	34.54	34.58	345,142	-0.34(-0.98%)
Jun 28, 2018	35.26	35.43	34.71	34.92	596,843	-0.34(-0.97%)
Jun 27, 2018	36.03	36.12	35.18	35.26	522,931	-0.85(-2.36%)
Jun 26, 2018	36.12	36.33	35.77	36.12	349,481	+0.00(+0.00%)
Jun 25, 2018	36.29	36.50	35.99	36.12	277,277	-0.34(-0.93%)
Jun 22, 2018	36.54	36.67	35.90	36.46	894,674	-0.04(-0.12%)
Jun 21, 2018	36.54	36.65	36.16	36.50	306,238	-0.13(-0.35%)
Jun 20, 2018	36.20	36.67	36.12	36.63	461,870	+0.43(+1.18%)
Jun 19, 2018	35.35	36.20	35.31	36.20	483,873	+0.64(+1.80%)
Jun 18, 2018	35.18	35.60	35.01	35.56	319,408	+0.30(+0.85%)
Jun 15, 2018		35.60	35.05	35.26	1,098,935	-0.38(-1.08%)
Jun 14, 2018	35.86	35.90	35.39	35.65	683,044	-0.30(-0.83%)
Jun 13, 2018	35.99	36.24	35.73	35.95	607,788	-0.13(-0.35%)
Jun 12, 2018	35.90	36.33	35.86	36.07	762,476	-0.43(-1.17%)
Jun 11, 2018	36.46	36.63	36.16	36.50	1,106,987	-0.13(-0.35%)
Jun 08, 2018	36.46	37.35	35.73	36.63	8,298,569	-0.47(-1.26%)
Jun 07, 2018	37.22	37.56	36.88	37.10	2,846,602	+2.39(+6.87%)
Jun 06, 2018		34.75		34.71	159,947	+0.34(+0.99%)
Jun 05, 2018	34.28	34.45	34.03	34.37	150,298	+0.09(+0.25%)
Jun 04, 2018	33.90	34.45	33.77	34.28	201,734	+0.38(+1.13%)
Jun 01, 2018	33.77	33.99	33.65	33.90	148,550	+0.43(+1.27%)
May 31, 2018	33.77	33.90	33.39	33.48	193,674	-0.34(-1.01%)
May 30, 2018	33.48	34.01	33.13	33.82	139,641	+0.64(+1.93%)
May 29, 2018	33.43	33.52	32.96	33.18	122,183	-0.55(-1.64%)
May 25, 2018		33.73	33.73	33.73	0	+0.04(+0.13%)
May 24, 2018	33.73	33.77	33.18	33.69	89,002	-0.09(-0.25%)
May 23, 2018	33.65	33.90	33.56	33.77	114,059	+0.09(+0.25%)
May 22, 2018	33.56	34.07	33.56	33.69	143,505	+0.13(+0.38%)
May 21, 2018	33.05	33.60	33.05	33.56	149,354	+0.51(+1.55%)
May 18, 2018	33.43	33.43	32.92	33.05	140,217	-0.21(-0.64%)
May 17, 2018	32.67	33.26	32.54	33.26	240,567	+0.72(+2.23%)
May 16, 2018	32.54	32.75	32.37	32.54	268,752	+0.04(+0.13%)
May 15, 2018	32.37	32.75	32.37	32.50	264,844	+0.09(+0.26%)
May 14, 2018	32.58	32.67	32.33	32.41	127,402	-0.09(-0.26%)
May 11, 2018	32.58	32.71	32.50	32.50	108,522	-0.13(-0.39%)
May 10, 2018	32.79	32.84	32.50	32.62	119,113	-0.13(-0.39%)
May 09, 2018	32.71	33.01	32.50	32.75	119,315	+0.10(+0.31%)
May 08, 2018	32.27	32.65	32.27	32.65	198,438	+0.38(+1.18%)
May 07, 2018	32.31	32.48	32.06	32.27	113,093	-0.04(-0.13%)
May 04, 2018	31.80	32.61	31.68	32.31	117,568	+0.38(+1.19%)
May 03, 2018	32.01	32.18	31.59	31.93	149,113	-0.21(-0.66%)
May 02, 2018	32.27	32.44	32.06	32.14	201,902	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.