Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.93	21.96	21.73	21.85	134,560	+0.08(+0.36%)
Sep 29, 2015	21.76	21.89	21.66	21.77	119,750	+0.01(+0.04%)
Sep 28, 2015	21.94	22.07	21.69	21.77	157,133	-0.26(-1.19%)
Sep 25, 2015	22.17	22.35	22.00	22.03	106,361	+0.13(+0.58%)
Sep 24, 2015	21.56	21.94	21.43	21.90	173,130	+0.17(+0.80%)
Sep 23, 2015	21.59	21.85	21.37	21.73	122,066	+0.11(+0.51%)
Sep 22, 2015	21.57	21.74	21.50	21.62	74,204	-0.16(-0.73%)
Sep 21, 2015	21.50	21.90	21.43	21.77	76,219	+0.36(+1.70%)
Sep 18, 2015	21.62	21.66	21.31	21.41	243,772	-0.47(-2.14%)
Sep 17, 2015	22.16	22.46	21.77	21.88	75,903	-0.29(-1.32%)
Sep 16, 2015	22.31	22.31	22.05	22.17	83,640	-0.10(-0.43%)
Sep 15, 2015	22.22	22.28	22.10	22.27	120,956	+0.11(+0.50%)
Sep 14, 2015	22.14	22.27	22.07	22.16	139,641	+0.02(+0.07%)
Sep 11, 2015	21.96	22.16	21.86	22.14	135,591	+0.07(+0.32%)
Sep 10, 2015	21.85	22.08	21.77	22.07	167,497	+0.21(+0.98%)
Sep 09, 2015	22.19	22.19	21.83	21.85	73,066	-0.18(-0.83%)
Sep 08, 2015	21.90	22.13	21.79	22.04	166,989	+0.40(+1.83%)
Sep 04, 2015	21.52	21.64	21.64	21.64	182,225	-0.19(-0.87%)
Sep 03, 2015	21.86	22.04	21.70	21.83	109,287	-0.02(-0.07%)
Sep 02, 2015	21.62	21.85	21.49	21.85	224,846	+0.39(+1.81%)
Sep 01, 2015	21.83	22.00	21.39	21.46	148,949	-0.75(-3.36%)
Aug 31, 2015	21.89	22.22	21.89	22.20	114,513	+0.21(+0.97%)
Aug 28, 2015	21.78	22.22	21.73	21.99	93,301	+0.10(+0.43%)
Aug 27, 2015	22.05	22.16	21.62	21.89	131,183	+0.00(+0.00%)
Aug 26, 2015	21.89	21.95	21.43	21.89	177,588	+0.48(+2.26%)
Aug 25, 2015	21.86	21.91	21.18	21.41	320,169	+0.06(+0.26%)
Aug 24, 2015	22.13	22.13	21.27	21.35	230,877	-0.82(-3.69%)
Aug 21, 2015	22.04	22.47	21.73	22.17	168,786	-0.26(-1.17%)
Aug 20, 2015	22.75	22.77	22.43	22.43	113,755	-0.46(-2.01%)
Aug 19, 2015	22.85	23.11	22.65	22.89	80,686	-0.10(-0.45%)
Aug 18, 2015	23.13	23.34	22.90	23.00	90,880	-0.17(-0.72%)
Aug 17, 2015	23.00	23.39	22.85	23.16	238,408	+0.05(+0.21%)
Aug 14, 2015	22.53	23.13	22.53	23.12	123,986	+0.37(+1.64%)
Aug 13, 2015	22.65	22.92	22.59	22.74	107,578	+0.08(+0.35%)
Aug 12, 2015	22.81	22.81	22.27	22.66	130,580	-0.25(-1.11%)
Aug 11, 2015	22.85	22.98	22.70	22.92	81,211	-0.15(-0.65%)
Aug 10, 2015	23.04	23.23	23.00	23.07	107,010	+0.14(+0.62%)
Aug 07, 2015	23.00	23.28	22.80	22.92	72,403	-0.25(-1.06%)
Aug 06, 2015	23.40	23.47	23.10	23.17	84,448	-0.18(-0.78%)
Aug 05, 2015	23.59	23.65	23.21	23.35	127,481	-0.05(-0.20%)
Aug 04, 2015	23.29	23.60	23.23	23.40	150,648	+0.26(+1.13%)
Aug 03, 2015	22.98	23.15	22.78	23.14	146,730	+0.20(+0.86%)
Jul 31, 2015	22.75	22.96	22.63	22.94	161,797	+0.23(+1.01%)
Jul 30, 2015	22.68	22.86	22.56	22.71	126,752	+0.03(+0.14%)
Jul 29, 2015	22.75	22.90	22.64	22.68	99,501	-0.11(-0.48%)
Jul 28, 2015	22.86	22.86	22.43	22.79	90,669	-0.01(-0.03%)
Jul 27, 2015	22.56	22.82	22.43	22.80	103,062	+0.02(+0.07%)
Jul 24, 2015	22.90	23.06	22.71	22.78	284,340	-0.04(-0.17%)
Jul 23, 2015	23.27	23.50	22.78	22.82	293,514	-0.28(-1.19%)
Jul 22, 2015	22.65	23.10	22.56	23.10	126,621	+0.44(+1.95%)
Jul 21, 2015	22.68	23.01	22.52	22.66	119,795	-0.09(-0.42%)
Jul 20, 2015	22.63	22.78	22.51	22.75	87,542	+0.12(+0.52%)
Jul 17, 2015	22.76	22.76	22.50	22.63	65,439	-0.14(-0.62%)
Jul 16, 2015	22.86	23.01	22.75	22.78	69,141	+0.12(+0.52%)
Jul 15, 2015	22.54	22.75	22.48	22.66	100,689	+0.11(+0.49%)
Jul 14, 2015	22.54	22.58	22.48	22.55	145,226	-0.09(-0.38%)
Jul 13, 2015	22.62	22.82	22.62	22.63	80,304	+0.02(+0.10%)
Jul 10, 2015	22.63	22.71	22.48	22.61	63,950	+0.24(+1.09%)
Jul 09, 2015	22.53	22.53	22.30	22.37	86,670	+0.09(+0.39%)
Jul 08, 2015	22.14	22.45	22.07	22.28	157,368	-0.06(-0.25%)
Jul 07, 2015	22.64	22.64	22.12	22.34	126,495	-0.33(-1.46%)
Jul 06, 2015	22.30	22.71	22.30	22.67	149,155	+0.15(+0.67%)
Jul 02, 2015	22.86	22.52	22.52	22.52	153,985	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.