Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.16	28.37	28.02	28.03	75,739	-0.31(-1.10%)
Nov 27, 2019	28.24	28.43	28.24	28.35	123,794	+0.18(+0.63%)
Nov 26, 2019	28.15	28.30	28.03	28.17	164,084	-0.09(-0.31%)
Nov 25, 2019	28.02	28.38	27.92	28.26	228,298	+0.28(+0.98%)
Nov 22, 2019	28.23	28.37	27.95	27.98	170,835	-0.11(-0.38%)
Nov 21, 2019	28.35	28.35	27.84	28.09	142,233	-0.11(-0.38%)
Nov 20, 2019	28.13	28.49	27.99	28.19	234,402	-0.18(-0.63%)
Nov 19, 2019	28.37	28.46	28.06	28.37	195,334	+0.17(+0.60%)
Nov 18, 2019	28.29	28.29	27.87	28.20	149,455	-0.15(-0.53%)
Nov 15, 2019	28.50	28.61	28.27	28.35	268,070	-0.01(-0.03%)
Nov 14, 2019	28.38	28.61	28.16	28.36	166,204	-0.08(-0.28%)
Nov 13, 2019	28.63	28.63	28.27	28.44	190,882	-0.48(-1.66%)
Nov 12, 2019	28.87	29.09	28.55	28.92	172,843	+0.09(+0.31%)
Nov 11, 2019	28.27	29.06	28.08	28.83	228,828	+0.38(+1.33%)
Nov 08, 2019	28.57	28.75	28.31	28.46	175,556	-0.12(-0.43%)
Nov 07, 2019	28.68	28.98	28.34	28.58	327,177	+0.15(+0.53%)
Nov 06, 2019	28.82	28.82	28.41	28.43	140,572	-0.37(-1.29%)
Nov 05, 2019	28.48	29.06	28.42	28.80	257,765	+0.51(+1.81%)
Nov 04, 2019	28.23	28.37	28.00	28.29	245,491	+0.36(+1.30%)
Nov 01, 2019	27.52	28.14	27.52	27.93	243,104	+0.55(+2.00%)
Oct 31, 2019	27.84	27.93	27.11	27.38	306,840	-0.69(-2.45%)
Oct 30, 2019	27.65	28.18	27.26	28.07	286,460	+0.63(+2.28%)
Oct 29, 2019	26.76	27.53	26.64	27.44	281,070	+0.24(+0.88%)
Oct 28, 2019	26.81	27.41	26.81	27.20	225,290	+0.45(+1.68%)
Oct 25, 2019	26.55	26.99	26.55	26.75	194,710	+0.19(+0.70%)
Oct 24, 2019	27.03	27.03	26.55	26.57	197,087	-0.45(-1.67%)
Oct 23, 2019	27.11	27.12	26.88	27.02	142,105	-0.14(-0.52%)
Oct 22, 2019	27.33	27.51	27.00	27.16	195,184	-0.21(-0.77%)
Oct 21, 2019	27.20	27.56	27.18	27.37	168,786	+0.57(+2.14%)
Oct 18, 2019	26.49	26.89	26.49	26.80	129,202	+0.10(+0.36%)
Oct 17, 2019	26.17	26.71	26.16	26.70	255,422	+0.68(+2.61%)
Oct 16, 2019	26.08	26.39	25.89	26.02	231,164	-0.11(-0.41%)
Oct 15, 2019	25.73	26.18	25.67	26.13	273,492	+0.49(+1.89%)
Oct 14, 2019	25.24	25.64	25.15	25.64	214,899	+0.17(+0.66%)
Oct 11, 2019	25.64	25.92	25.45	25.47	245,937	+0.31(+1.23%)
Oct 10, 2019	25.07	25.36	25.07	25.16	185,119	+0.26(+1.03%)
Oct 09, 2019	25.06	25.16	24.70	24.91	130,106	+0.04(+0.14%)
Oct 08, 2019	25.08	25.18	24.77	24.87	180,818	-0.53(-2.08%)
Oct 07, 2019	25.53	25.77	25.40	25.40	204,933	-0.25(-0.96%)
Oct 04, 2019	25.24	25.66	25.04	25.65	181,789	+0.50(+2.00%)
Oct 03, 2019	25.31	25.41	24.84	25.15	261,906	-0.19(-0.77%)
Oct 02, 2019	25.01	25.48	24.94	25.34	223,207	+0.06(+0.24%)
Oct 01, 2019	26.07	26.29	25.16	25.28	200,389	-0.56(-2.19%)
Sep 30, 2019	26.31	26.46	25.82	25.84	283,959	-0.39(-1.48%)
Sep 27, 2019	26.47	26.80	26.16	26.23	194,143	-0.06(-0.24%)
Sep 26, 2019	26.57	26.71	26.29	26.29	137,283	-0.30(-1.13%)
Sep 25, 2019	25.79	26.66	25.78	26.59	307,389	+0.64(+2.48%)
Sep 24, 2019	26.19	26.53	25.76	25.95	395,553	-0.36(-1.37%)
Sep 23, 2019	26.93	27.03	25.76	26.31	574,185	-0.96(-3.53%)
Sep 20, 2019	27.77	28.06	27.26	27.27	1,099,238	-0.46(-1.65%)
Sep 19, 2019	28.08	28.32	27.68	27.73	300,690	-0.35(-1.26%)
Sep 18, 2019	27.98	28.23	27.77	28.08	169,684	+0.06(+0.22%)
Sep 17, 2019	27.97	28.06	27.48	28.02	202,174	-0.05(-0.19%)
Sep 16, 2019	28.08	28.60	27.99	28.08	183,065	-0.29(-1.03%)
Sep 13, 2019	28.06	28.50	27.91	28.37	235,850	+0.52(+1.87%)
Sep 12, 2019	27.45	28.05	27.15	27.85	304,689	+0.27(+0.99%)
Sep 11, 2019	27.15	27.71	26.85	27.57	256,173	+0.45(+1.66%)
Sep 10, 2019	26.88	27.18	26.69	27.12	206,045	+0.39(+1.45%)
Sep 09, 2019	26.28	26.85	26.03	26.73	376,107	+0.64(+2.43%)
Sep 06, 2019	26.47	26.58	25.87	26.10	172,722	-0.34(-1.30%)
Sep 05, 2019	26.11	26.82	26.06	26.44	260,356	+0.79(+3.10%)
Sep 04, 2019	25.73	25.75	25.42	25.65	128,580	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.