Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.93	29.05	28.83	28.96	170,667	-0.04(-0.13%)
Dec 29, 2022	28.83	29.07	28.64	29.00	171,783	+0.43(+1.49%)
Dec 28, 2022	28.84	28.97	28.57	28.57	203,806	-0.26(-0.91%)
Dec 27, 2022	28.71	28.88	28.57	28.84	198,553	+0.18(+0.64%)
Dec 23, 2022	28.42	28.78	28.41	28.65	108,982	+0.15(+0.54%)
Dec 22, 2022	28.48	28.58	27.95	28.50	240,995	-0.14(-0.47%)
Dec 21, 2022	28.78	29.01	28.53	28.63	269,451	+0.11(+0.37%)
Dec 20, 2022	28.23	28.70	28.20	28.53	351,064	+0.43(+1.52%)
Dec 19, 2022	27.78	28.12	27.67	28.10	437,671	+0.45(+1.61%)
Dec 16, 2022	27.40	27.65	27.21	27.65	1,726,075	-0.04(-0.14%)
Dec 15, 2022	27.61	28.00	27.61	27.69	511,842	-0.31(-1.11%)
Dec 14, 2022	28.87	29.01	27.99	28.00	326,701	-0.85(-2.95%)
Dec 13, 2022	29.61	29.77	28.67	28.86	326,631	-0.15(-0.53%)
Dec 12, 2022	29.49	29.54	29.00	29.01	301,296	-0.52(-1.77%)
Dec 09, 2022	29.64	29.77	29.41	29.53	210,897	-0.15(-0.49%)
Dec 08, 2022	29.37	29.82	29.19	29.68	196,451	+0.49(+1.69%)
Dec 07, 2022	29.06	29.48	28.98	29.19	186,181	+0.09(+0.30%)
Dec 06, 2022	29.03	29.11	28.76	29.10	235,420	+0.23(+0.81%)
Dec 05, 2022	30.37	30.37	28.69	28.87	278,549	-1.71(-5.61%)
Dec 02, 2022	30.27	30.63	30.23	30.58	188,848	+0.05(+0.16%)
Dec 01, 2022	30.32	30.64	29.94	30.53	292,789	+0.33(+1.09%)
Nov 30, 2022	29.44	30.26	28.93	30.20	362,343	+0.60(+2.03%)
Nov 29, 2022	29.55	29.74	29.37	29.60	168,803	+0.03(+0.10%)
Nov 28, 2022	30.07	30.07	29.46	29.57	163,927	-0.72(-2.37%)
Nov 25, 2022	29.97	30.29	29.97	30.29	94,598	+0.42(+1.39%)
Nov 23, 2022	29.99	30.02	29.67	29.87	164,192	-0.02(-0.06%)
Nov 22, 2022	29.81	30.02	29.70	29.89	208,453	+0.17(+0.59%)
Nov 21, 2022	29.29	29.74	29.29	29.72	193,921	+0.38(+1.29%)
Nov 18, 2022	29.61	29.61	29.13	29.34	246,046	+0.19(+0.66%)
Nov 17, 2022	28.77	29.31	28.71	29.15	264,024	-0.07(-0.23%)
Nov 16, 2022	29.46	29.53	29.17	29.21	225,267	-0.42(-1.41%)
Nov 15, 2022	29.62	29.94	29.12	29.63	361,549	+0.36(+1.22%)
Nov 14, 2022	29.58	29.78	29.26	29.27	196,058	-0.31(-1.04%)
Nov 11, 2022	29.27	29.60	28.87	29.58	364,060	+0.33(+1.12%)
Nov 10, 2022	28.39	29.32	28.39	29.26	358,991	+1.60(+5.78%)
Nov 09, 2022	27.63	28.13	27.58	27.66	211,604	-0.22(-0.79%)
Nov 08, 2022	28.14	28.27	27.65	27.88	198,668	-0.35(-1.23%)
Nov 07, 2022	27.58	28.28	27.54	28.22	284,060	+0.82(+2.99%)
Nov 04, 2022	27.11	27.41	26.74	27.41	366,008	+0.98(+3.72%)
Nov 03, 2022	26.93	26.93	26.39	26.42	226,702	-0.74(-2.73%)
Nov 02, 2022	27.75	28.06	27.12	27.17	282,965	-0.74(-2.66%)
Nov 01, 2022	28.27	28.27	27.91	27.91	217,783	-0.26(-0.92%)
Oct 31, 2022	27.93	28.37	27.79	28.17	353,304	-0.02(-0.07%)
Oct 28, 2022	27.92	28.24	27.60	28.19	432,680	+0.44(+1.60%)
Oct 27, 2022	27.86	28.07	27.48	27.74	370,609	+0.16(+0.59%)
Oct 26, 2022	28.07	28.13	27.57	27.58	418,214	-0.37(-1.31%)
Oct 25, 2022	27.56	28.25	27.40	27.95	476,630	+0.35(+1.26%)
Oct 24, 2022	27.44	27.81	27.17	27.60	534,403	+0.35(+1.27%)
Oct 21, 2022	26.63	27.47	26.42	27.25	462,637	+0.88(+3.32%)
Oct 20, 2022	27.20	27.71	26.27	26.38	484,285	-1.21(-4.40%)
Oct 19, 2022	27.50	27.74	27.16	27.59	345,765	-0.08(-0.28%)
Oct 18, 2022	27.93	27.98	27.35	27.67	418,489	+0.27(+0.98%)
Oct 17, 2022	27.44	27.81	27.10	27.40	410,042	+0.43(+1.61%)
Oct 14, 2022	27.18	27.70	26.27	26.96	977,246	-1.43(-5.02%)
Oct 13, 2022	26.79	28.71	26.64	28.39	334,077	+1.28(+4.72%)
Oct 12, 2022	26.88	27.35	26.51	27.11	360,301	+0.16(+0.61%)
Oct 11, 2022	26.93	27.26	26.75	26.94	200,040	+0.03(+0.11%)
Oct 10, 2022	27.02	27.26	26.79	26.92	198,534	+0.11(+0.40%)
Oct 07, 2022	27.22	27.23	26.66	26.81	228,927	-0.49(-1.80%)
Oct 06, 2022	27.29	27.40	27.05	27.30	148,382	+0.03(+0.11%)
Oct 05, 2022	27.26	27.39	26.91	27.27	151,895	-0.31(-1.12%)
Oct 04, 2022	26.90	27.61	26.80	27.58	227,443	+0.98(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.