Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.95	24.21	23.55	23.61	317,986	-0.46(-1.90%)
Apr 28, 2022	24.25	24.34	23.79	24.07	325,511	+0.14(+0.60%)
Apr 27, 2022	24.24	24.35	23.86	23.93	373,555	-0.44(-1.80%)
Apr 26, 2022	24.75	24.97	24.28	24.37	500,160	-0.63(-2.52%)
Apr 25, 2022	24.98	25.14	24.49	25.00	541,672	-0.20(-0.80%)
Apr 22, 2022	25.60	25.98	25.16	25.20	418,133	-0.61(-2.37%)
Apr 21, 2022	27.05	27.21	25.41	25.81	629,697	-1.50(-5.49%)
Apr 20, 2022	27.62	28.22	27.31	27.31	354,543	-0.14(-0.52%)
Apr 19, 2022	26.80	27.62	26.80	27.45	413,009	+0.89(+3.34%)
Apr 18, 2022	26.40	26.69	26.36	26.56	278,149	-0.11(-0.43%)
Apr 14, 2022	26.74	27.19	26.54	26.68	312,861	-0.17(-0.64%)
Apr 13, 2022	26.25	26.95	26.25	26.85	266,900	+0.41(+1.55%)
Apr 12, 2022	26.14	26.79	26.14	26.44	402,070	+0.21(+0.80%)
Apr 11, 2022	25.97	26.77	25.97	26.23	346,659	+0.10(+0.40%)
Apr 08, 2022	26.34	26.58	26.02	26.12	335,966	-0.25(-0.94%)
Apr 07, 2022	26.56	26.68	26.23	26.37	440,413	-0.27(-1.00%)
Apr 06, 2022	26.92	27.05	26.51	26.64	375,606	-0.27(-0.99%)
Apr 05, 2022	27.43	27.72	26.82	26.90	402,487	-0.41(-1.50%)
Apr 04, 2022	27.46	27.53	26.89	27.32	293,240	-0.19(-0.69%)
Apr 01, 2022	27.88	28.08	27.12	27.51	372,201	-0.14(-0.52%)
Mar 31, 2022	27.71	28.12	27.63	27.65	417,007	-0.07(-0.24%)
Mar 30, 2022	28.81	28.81	27.52	27.72	557,059	-1.05(-3.65%)
Mar 29, 2022	28.63	29.00	28.35	28.77	390,764	+0.57(+2.03%)
Mar 28, 2022	28.36	28.36	27.84	28.19	246,302	-0.31(-1.07%)
Mar 25, 2022	27.96	28.52	27.82	28.50	316,707	+0.64(+2.30%)
Mar 24, 2022	27.71	27.86	27.26	27.86	251,445	+0.45(+1.64%)
Mar 23, 2022	28.44	28.51	27.34	27.41	373,689	-1.32(-4.58%)
Mar 22, 2022	28.53	28.90	28.47	28.73	272,095	+0.52(+1.83%)
Mar 21, 2022	28.77	28.85	27.92	28.21	194,534	-0.26(-0.91%)
Mar 18, 2022	28.54	28.64	27.87	28.47	724,658	-0.09(-0.30%)
Mar 17, 2022	28.65	28.65	28.15	28.56	213,284	-0.47(-1.61%)
Mar 16, 2022	29.01	29.34	28.66	29.02	280,925	+0.34(+1.20%)
Mar 15, 2022	28.79	28.79	28.27	28.68	268,298	+0.19(+0.67%)
Mar 14, 2022	28.87	29.03	28.23	28.49	415,782	+0.07(+0.24%)
Mar 11, 2022	28.45	28.90	28.35	28.42	197,369	+0.19(+0.68%)
Mar 10, 2022	28.14		27.99	28.23	282,094	-0.30(-1.04%)
Mar 09, 2022	28.66	29.06	28.49	28.53	297,217	+0.62(+2.22%)
Mar 08, 2022	28.12	28.74	27.89	27.91	383,718	+0.05(+0.17%)
Mar 07, 2022	28.45	28.98	27.83	27.86	306,814	-0.77(-2.70%)
Mar 04, 2022	28.77	28.80	28.28	28.63	308,755	-0.68(-2.31%)
Mar 03, 2022	29.31	29.50	28.85	29.31	298,566	+0.12(+0.43%)
Mar 02, 2022	28.41	29.37	28.41	29.19	342,863	+0.94(+3.35%)
Mar 01, 2022	29.38	29.41	27.86	28.24	405,459	-1.44(-4.86%)
Feb 28, 2022	28.78	29.83	28.40	29.68	363,467	+0.29(+0.97%)
Feb 25, 2022	28.59	29.53	28.62	29.40	288,514	+1.10(+3.88%)
Feb 24, 2022	27.95	28.38	27.45	28.30	320,437	-0.39(-1.36%)
Feb 23, 2022	29.62	29.84	28.65	28.69	182,614	-0.64(-2.18%)
Feb 22, 2022	29.74	29.82	29.14	29.33	241,412	-0.35(-1.19%)
Feb 18, 2022				29.68	0	-0.04(-0.13%)
Feb 17, 2022	29.50	29.73	28.96	29.72	349,671	-0.11(-0.38%)
Feb 16, 2022	29.63	30.03	29.63	29.83	204,914	+0.11(+0.35%)
Feb 15, 2022	29.20	29.83	29.20	29.73	213,402	+0.83(+2.87%)
Feb 14, 2022	29.29	29.59	28.73	28.90	235,264	-0.25(-0.85%)
Feb 11, 2022	29.05	29.62	28.91	29.15	223,807	-0.04(-0.13%)
Feb 10, 2022	28.75	29.32	28.63	29.19	332,787	+0.22(+0.76%)
Feb 09, 2022	29.39	29.57	28.74	28.97	189,789	-0.51(-1.72%)
Feb 08, 2022	29.16	29.61	29.03	29.47	244,837	+0.53(+1.84%)
Feb 07, 2022	28.80	28.99	28.53	28.94	210,779	+0.03(+0.10%)
Feb 04, 2022	28.63	29.04	28.35	28.91	212,422	+0.29(+1.03%)
Feb 03, 2022	28.87		28.53	28.62	350,892	-0.14(-0.50%)
Feb 02, 2022	28.35	28.82	28.06	28.76	364,728	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.