Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.84	27.93	27.11	27.38	306,843	-0.69(-2.45%)
Oct 30, 2019	27.65	28.18	27.26	28.07	286,463	+0.63(+2.28%)
Oct 29, 2019	26.76	27.53	26.64	27.44	281,073	+0.24(+0.88%)
Oct 28, 2019	26.81	27.41	26.81	27.20	225,292	+0.45(+1.68%)
Oct 25, 2019	26.55	26.99	26.55	26.75	194,711	+0.19(+0.70%)
Oct 24, 2019	27.03	27.03	26.55	26.57	197,089	-0.45(-1.67%)
Oct 23, 2019	27.11	27.12	26.88	27.02	142,106	-0.14(-0.52%)
Oct 22, 2019	27.33	27.51	27.00	27.16	195,186	-0.21(-0.77%)
Oct 21, 2019	27.20	27.56	27.18	27.37	168,788	+0.57(+2.14%)
Oct 18, 2019	26.49	26.89	26.49	26.80	129,203	+0.10(+0.36%)
Oct 17, 2019	26.17	26.71	26.16	26.70	255,425	+0.68(+2.61%)
Oct 16, 2019	26.08	26.39	25.89	26.02	231,166	-0.11(-0.41%)
Oct 15, 2019	25.73	26.18	25.67	26.13	273,495	+0.49(+1.89%)
Oct 14, 2019	25.24	25.64	25.15	25.64	214,901	+0.17(+0.66%)
Oct 11, 2019	25.64	25.92	25.45	25.47	245,939	+0.31(+1.23%)
Oct 10, 2019	25.07	25.36	25.07	25.16	185,121	+0.26(+1.03%)
Oct 09, 2019	25.06	25.16	24.70	24.91	130,107	+0.04(+0.14%)
Oct 08, 2019	25.08	25.18	24.77	24.87	180,820	-0.53(-2.08%)
Oct 07, 2019	25.53	25.77	25.40	25.40	204,935	-0.25(-0.96%)
Oct 04, 2019	25.24	25.66	25.04	25.65	181,791	+0.50(+2.00%)
Oct 03, 2019	25.31	25.41	24.84	25.15	261,909	-0.19(-0.77%)
Oct 02, 2019	25.01	25.48	24.94	25.34	223,209	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.