Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.06	97.87	96.65	97.06	1,797,166	+0.05(+0.06%)
Apr 29, 2019	97.73	97.92	96.63	97.00	1,395,848	-0.66(-0.67%)
Apr 26, 2019	97.37	98.58	97.01	97.66	637,630	+0.43(+0.44%)
Apr 25, 2019	98.77	98.77	96.66	97.23	1,100,824	-1.96(-1.97%)
Apr 24, 2019	100.41	100.93	99.05	99.19	1,654,836	-1.14(-1.14%)
Apr 23, 2019	98.58	101.82	97.58	100.33	2,187,119	+6.89(+7.37%)
Apr 22, 2019	93.69	94.62	93.34	93.44	1,167,472	-0.64(-0.68%)
Apr 18, 2019	94.82	95.27	93.29	94.09	1,002,292	-0.22(-0.24%)
Apr 17, 2019	94.99	97.50	94.27	94.31	1,057,152	+0.06(+0.07%)
Apr 16, 2019	93.22	94.43	93.11	94.25	843,339	+1.23(+1.33%)
Apr 15, 2019	93.77	94.68	92.73	93.01	585,356	-1.17(-1.24%)
Apr 12, 2019	92.50	94.24	92.01	94.19	1,653,867	+2.86(+3.13%)
Apr 11, 2019	91.23	91.86	90.90	91.32	629,786	+0.26(+0.28%)
Apr 10, 2019	91.36	91.43	89.87	91.06	851,386	+0.17(+0.19%)
Apr 09, 2019	90.94	91.21	89.83	90.89	808,961	-0.89(-0.96%)
Apr 08, 2019	93.92	94.65	91.65	91.78	1,883,939	-2.82(-2.98%)
Apr 05, 2019	94.18	95.00	93.99	94.60	965,622	+0.77(+0.82%)
Apr 04, 2019	92.75	93.89	92.50	93.83	1,200,376	+1.52(+1.65%)
Apr 03, 2019	91.87	92.92	91.64	92.31	997,583	+1.24(+1.37%)
Apr 02, 2019	90.94	91.58	90.38	91.06	966,213	+0.52(+0.57%)
Apr 01, 2019	88.98	90.69	88.96	90.55	944,780	+2.34(+2.66%)
Mar 29, 2019	88.12	88.71	87.69	88.20	865,560	+0.30(+0.34%)
Mar 28, 2019	86.87	87.98	86.75	87.91	874,240	+1.15(+1.33%)
Mar 27, 2019	86.85	87.65	86.25	86.75	1,314,449	-0.09(-0.10%)
Mar 26, 2019	87.14	87.89	86.47	86.84	1,229,417	+0.32(+0.37%)
Mar 25, 2019	87.64	88.20	86.38	86.52	949,269	-1.26(-1.44%)
Mar 22, 2019	90.93	90.93	87.73	87.78	862,094	-4.06(-4.42%)
Mar 21, 2019	90.19	92.29	90.19	91.84	618,903	+1.50(+1.66%)
Mar 20, 2019	90.30	90.63	88.90	90.34	1,303,273	+0.04(+0.05%)
Mar 19, 2019	91.21	91.95	89.89	90.29	720,489	-0.36(-0.39%)
Mar 18, 2019	90.60	90.85	89.24	90.65	919,997	+0.11(+0.12%)
Mar 15, 2019	89.71	90.66	89.41	90.55	2,457,937	+0.77(+0.86%)
Mar 14, 2019	90.78	91.06	89.38	89.78	1,243,626	-1.30(-1.42%)
Mar 13, 2019	90.96	91.70	90.53	91.07	806,142	+0.57(+0.63%)
Mar 12, 2019	91.02	91.46	90.34	90.50	915,197	-0.28(-0.31%)
Mar 11, 2019	89.72	90.80	89.13	90.78	905,574	+1.53(+1.71%)
Mar 08, 2019	90.08	90.34	88.94	89.25	1,171,782	-1.61(-1.77%)
Mar 07, 2019	91.76	92.13	89.54	90.86	1,233,268	-1.32(-1.44%)
Mar 06, 2019	92.07	93.33	91.68	92.18	1,004,556	+0.30(+0.33%)
Mar 05, 2019	91.78	92.46	91.15	91.88	1,223,218	-0.03(-0.03%)
Mar 04, 2019	92.50	93.15	90.64	91.90	1,104,290	-0.04(-0.05%)
Mar 01, 2019	92.34	93.36	91.67	91.95	998,491	+0.46(+0.50%)
Feb 28, 2019	92.24	92.42	91.26	91.49	1,197,012	-0.98(-1.06%)
Feb 27, 2019	91.64	92.83	91.52	92.48	874,964	+0.64(+0.69%)
Feb 26, 2019	93.00	93.54	91.82	91.84	945,015	-1.29(-1.38%)
Feb 25, 2019	93.30	93.75	92.90	93.13	822,734	+0.34(+0.37%)
Feb 22, 2019	92.30	93.03	92.03	92.79	952,541	+1.11(+1.21%)
Feb 21, 2019	92.18	92.63	91.27	91.68	1,284,633	-0.20(-0.21%)
Feb 20, 2019	90.44	92.35	90.23	91.88	978,887	+1.58(+1.75%)
Feb 19, 2019	88.77	90.73	87.96	90.29	1,139,501	+0.62(+0.69%)
Feb 15, 2019	89.57	89.90	88.94	89.68	1,495,445	+1.13(+1.27%)
Feb 14, 2019	87.51	89.05	87.37	88.55	1,035,905	+0.64(+0.73%)
Feb 13, 2019	88.54	89.09	87.88	87.91	912,435	-0.41(-0.46%)
Feb 12, 2019	86.29	88.42	86.29	88.32	1,699,557	+2.94(+3.44%)
Feb 11, 2019	85.80	86.17	84.98	85.38	1,262,386	-0.04(-0.05%)
Feb 08, 2019	84.67	85.46	84.12	85.43	1,364,213	+0.01(+0.01%)
Feb 07, 2019	87.05	87.39	84.73	85.42	908,583	-2.20(-2.51%)
Feb 06, 2019	86.85	87.99	86.65	87.62	954,530	-0.20(-0.23%)
Feb 05, 2019	87.96	88.82	87.40	87.82	1,049,899	-0.55(-0.62%)
Feb 04, 2019	87.88	88.37	87.01	88.37	1,435,222	+0.56(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.