Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.41	39.45	38.40	38.55	2,139,981	-0.95(-2.40%)
Apr 27, 2012	38.86	39.61	38.50	39.49	3,323,940	+0.99(+2.58%)
Apr 26, 2012	37.70	38.61	37.40	38.50	2,104,784	+0.61(+1.62%)
Apr 25, 2012	37.36	37.90	37.23	37.89	1,989,241	+0.93(+2.52%)
Apr 24, 2012	36.15	37.28	35.06	36.96	6,373,603	-0.53(-1.40%)
Apr 23, 2012	37.40	37.68	37.09	37.48	2,535,899	-0.74(-1.94%)
Apr 20, 2012	38.38	38.57	38.11	38.22	1,952,250	-0.06(-0.15%)
Apr 19, 2012	37.63	38.75	37.31	38.28	3,118,656	+0.84(+2.23%)
Apr 18, 2012	37.86	38.18	37.42	37.44	1,652,777	-0.72(-1.88%)
Apr 17, 2012	37.39	38.16	37.35	38.16	1,943,642	+1.13(+3.05%)
Apr 16, 2012	37.39	37.51	36.51	37.03	2,540,181	-0.05(-0.13%)
Apr 13, 2012	37.13	37.51	36.81	37.08	3,440,170	-0.32(-0.85%)
Apr 12, 2012	35.65	37.55	35.65	37.39	3,287,146	+1.86(+5.23%)
Apr 11, 2012	34.35	35.78	34.28	35.54	3,115,852	+1.14(+3.30%)
Apr 10, 2012	35.27	35.61	34.20	34.40	2,215,502	-0.89(-2.52%)
Apr 09, 2012	34.89	35.42	34.89	35.29	1,391,739	-0.60(-1.66%)
Apr 05, 2012	35.55	36.55	35.55	35.88	1,992,799	+0.01(+0.02%)
Apr 04, 2012	35.95	36.10	35.71	35.88	2,472,503	-0.70(-1.91%)
Apr 03, 2012	37.08	37.21	36.31	36.58	2,147,734	-0.60(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.