Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.15	49.88	48.91	49.74	1,689,470	+0.52(+1.05%)
Apr 29, 2014	48.63	49.30	48.56	49.22	1,473,548	+0.87(+1.79%)
Apr 28, 2014	48.45	48.92	47.78	48.36	1,261,428	+0.36(+0.74%)
Apr 25, 2014	47.84	48.11	47.55	48.00	1,104,321	+0.06(+0.14%)
Apr 24, 2014	48.34	48.57	47.75	47.94	1,062,292	-0.32(-0.65%)
Apr 23, 2014	48.73	48.84	47.70	48.25	1,436,362	-0.40(-0.83%)
Apr 22, 2014	48.96	50.06	48.54	48.66	4,161,561	+1.60(+3.39%)
Apr 21, 2014	46.66	47.35	46.39	47.06	1,864,214	+0.45(+0.96%)
Apr 17, 2014	46.22	46.62	46.62	46.62	1,300,921	+0.45(+0.96%)
Apr 16, 2014	45.98	46.57	45.90	46.17	1,161,327	+0.66(+1.44%)
Apr 15, 2014	44.96	45.52	44.52	45.52	832,656	+0.53(+1.19%)
Apr 14, 2014	44.56	45.45	44.40	44.98	1,223,709	+0.73(+1.65%)
Apr 11, 2014	44.39	44.72	44.11	44.25	745,799	-0.29(-0.65%)
Apr 10, 2014	44.96	45.58	44.45	44.54	710,429	-0.53(-1.17%)
Apr 09, 2014	45.09	45.36	44.72	45.07	1,348,354	+0.06(+0.13%)
Apr 08, 2014	44.64	45.10	44.32	45.01	1,240,296	+0.53(+1.20%)
Apr 07, 2014	45.91	46.01	44.21	44.48	965,918	-1.53(-3.33%)
Apr 04, 2014	46.48	46.85	45.69	46.01	824,718	-0.01(-0.02%)
Apr 03, 2014	45.97	46.36	45.87	46.02	856,902	+0.19(+0.41%)
Apr 02, 2014	45.41	45.84	45.20	45.83	661,763	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.