Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.51	75.90	74.65	74.89	1,658,679	-0.75(-0.99%)
Apr 27, 2017	75.94	76.26	75.34	75.63	896,550	-0.19(-0.25%)
Apr 26, 2017	76.23	76.68	75.81	75.82	1,184,398	-0.44(-0.58%)
Apr 25, 2017	76.98	77.36	76.27	76.27	1,243,976	-0.16(-0.21%)
Apr 24, 2017	76.71	77.03	76.23	76.43	1,298,569	+0.77(+1.02%)
Apr 21, 2017	76.56	77.46	75.65	75.66	1,371,171	-0.94(-1.23%)
Apr 20, 2017	75.49	77.30	75.49	76.60	1,471,681	+1.47(+1.96%)
Apr 19, 2017	76.46	76.91	74.52	75.13	2,269,581	-1.13(-1.48%)
Apr 18, 2017	76.41	77.84	74.24	76.26	2,625,921	-1.20(-1.55%)
Apr 17, 2017	76.17	77.68	75.94	77.46	2,109,361	+1.15(+1.50%)
Apr 13, 2017	77.46	78.09	76.17	76.31	1,194,942	-1.24(-1.60%)
Apr 12, 2017	79.44	79.44	77.44	77.55	973,608	-1.44(-1.82%)
Apr 11, 2017	78.96	79.20	78.10	78.99	704,883	-0.02(-0.02%)
Apr 10, 2017	78.91	79.50	78.79	79.01	762,311	+0.08(+0.10%)
Apr 07, 2017	78.25	79.26	77.90	78.93	895,778	+0.59(+0.75%)
Apr 06, 2017	78.27	78.92	77.64	78.34	1,094,739	+0.06(+0.08%)
Apr 05, 2017	79.04	79.65	78.11	78.28	1,746,308	-0.24(-0.31%)
Apr 04, 2017	77.19	78.67	77.18	78.52	1,429,613	+1.71(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.