Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.23	60.40	58.97	59.63	1,168,214	-0.10(-0.17%)
Apr 28, 2016	59.74	60.68	59.54	59.73	805,876	-0.27(-0.45%)
Apr 27, 2016	59.51	60.31	59.33	60.00	1,062,382	+0.08(+0.14%)
Apr 26, 2016	59.47	60.56	59.47	59.92	943,219	+0.50(+0.83%)
Apr 25, 2016	60.30	60.57	59.08	59.42	1,156,338	-1.23(-2.03%)
Apr 22, 2016	59.66	60.99	59.66	60.66	1,168,172	+1.31(+2.21%)
Apr 21, 2016	59.92	60.41	59.28	59.35	979,321	-0.68(-1.13%)
Apr 20, 2016	58.76	60.10	58.23	60.03	1,872,013	+1.50(+2.57%)
Apr 19, 2016	60.93	62.56	58.34	58.53	3,364,794	-0.10(-0.17%)
Apr 18, 2016	57.64	58.74	57.50	58.63	1,852,328	+0.46(+0.79%)
Apr 15, 2016	58.21	58.85	57.99	58.17	815,087	-0.02(-0.03%)
Apr 14, 2016	58.08	58.74	57.95	58.18	833,169	+0.11(+0.19%)
Apr 13, 2016	57.86	58.09	57.34	58.07	723,638	+0.73(+1.27%)
Apr 12, 2016	56.51	57.65	56.18	57.34	1,124,139	+1.08(+1.92%)
Apr 11, 2016	56.57	57.23	56.19	56.26	940,939	+0.05(+0.09%)
Apr 08, 2016	55.99	56.47	55.79	56.21	1,133,392	+1.16(+2.10%)
Apr 07, 2016	55.87	56.37	54.68	55.05	795,791	-1.29(-2.29%)
Apr 06, 2016	55.21	56.36	54.79	56.34	992,630	+1.06(+1.91%)
Apr 05, 2016	54.85	55.92	54.85	55.29	1,064,444	-0.29(-0.51%)
Apr 04, 2016	55.77	55.92	55.21	55.57	940,278	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.