Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	82.40	84.00	82.14	83.87	981,532	+1.96(+2.40%)
Aug 30, 2017	83.76	83.76	81.59	81.91	1,847,710	-2.12(-2.52%)
Aug 29, 2017	83.81	84.15	83.37	84.03	468,545	-0.30(-0.36%)
Aug 28, 2017	84.92	85.01	83.71	84.33	587,660	-0.39(-0.46%)
Aug 25, 2017	85.42	85.45	84.70	84.72	1,060,515	-0.54(-0.63%)
Aug 24, 2017	84.98	85.46	84.18	85.26	723,728	+0.52(+0.61%)
Aug 23, 2017	83.83	84.77	83.52	84.74	754,762	+0.54(+0.64%)
Aug 22, 2017	83.86	84.31	83.58	84.20	551,574	+0.62(+0.74%)
Aug 21, 2017	82.87	83.74	82.87	83.58	608,978	+0.79(+0.95%)
Aug 18, 2017	83.51	83.52	82.40	82.79	1,278,890	-0.71(-0.85%)
Aug 17, 2017	84.60	85.03	83.45	83.50	603,198	-1.36(-1.60%)
Aug 16, 2017	85.11	85.33	84.51	84.86	912,589	+0.16(+0.18%)
Aug 15, 2017	84.67	85.51	84.38	84.70	947,305	+0.33(+0.39%)
Aug 14, 2017	83.97	84.76	83.97	84.38	685,953	+0.77(+0.92%)
Aug 11, 2017	82.35	83.99	82.35	83.61	907,489	+0.49(+0.59%)
Aug 10, 2017	83.96	84.25	82.80	83.11	1,206,437	-1.34(-1.59%)
Aug 09, 2017	84.93	85.76	84.31	84.45	1,155,867	-0.69(-0.81%)
Aug 08, 2017	85.42	85.68	84.73	85.14	965,792	-0.25(-0.29%)
Aug 07, 2017	84.50	85.90	84.50	85.40	959,588	+0.99(+1.17%)
Aug 04, 2017	83.95	84.64	83.85	84.41	737,741	+0.70(+0.84%)
Aug 03, 2017	83.68	84.27	83.42	83.71	1,167,469	+0.02(+0.02%)
Aug 02, 2017	82.83	84.13	82.73	83.69	919,719	+0.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.