Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.60	39.52	38.25	39.52	1,838,163	+0.92(+2.38%)
Apr 29, 2013	38.47	38.63	38.03	38.60	918,384	+0.52(+1.37%)
Apr 26, 2013	39.01	38.65	37.85	38.08	1,107,622	-0.58(-1.49%)
Apr 25, 2013	38.83	39.20	38.62	38.65	1,591,350	-0.18(-0.45%)
Apr 24, 2013	38.99	39.37	38.80	38.83	1,535,555	-0.08(-0.21%)
Apr 23, 2013	39.30	39.47	38.54	38.91	2,133,603	-0.10(-0.25%)
Apr 22, 2013	37.69	39.25	37.51	39.01	3,164,147	+1.34(+3.55%)
Apr 19, 2013	38.53	39.33	36.68	37.67	7,107,156	+3.90(+11.53%)
Apr 18, 2013	34.14	34.26	33.28	33.77	3,144,946	-0.10(-0.31%)
Apr 17, 2013	34.45	34.59	33.86	33.88	1,662,544	-1.06(-3.04%)
Apr 16, 2013	34.11	34.94	33.91	34.94	2,201,350	+1.38(+4.10%)
Apr 15, 2013	34.77	34.91	33.39	33.57	2,014,905	-1.59(-4.53%)
Apr 12, 2013	35.80	35.85	34.63	35.16	1,500,507	-0.81(-2.25%)
Apr 11, 2013	35.49	36.41	35.27	35.97	1,835,343	+0.37(+1.03%)
Apr 10, 2013	35.27	35.85	34.70	35.60	1,990,520	+0.49(+1.39%)
Apr 09, 2013	34.61	35.47	34.41	35.11	1,594,566	+0.66(+1.93%)
Apr 08, 2013	34.18	34.45	33.82	34.45	1,563,433	+0.25(+0.72%)
Apr 05, 2013	33.36	34.27	33.23	34.20	2,452,137	+0.04(+0.12%)
Apr 04, 2013	33.70	34.61	33.63	34.16	1,524,699	+0.54(+1.59%)
Apr 03, 2013	33.95	34.05	33.28	33.62	1,716,159	-0.34(-0.99%)
Apr 02, 2013	34.34	35.30	33.87	33.96	2,602,976	-0.45(-1.30%)
Apr 01, 2013	35.05	35.22	34.05	34.41	1,966,423	-0.82(-2.34%)
Mar 28, 2013	34.65	35.25	34.38	35.23	1,677,307	+0.41(+1.17%)
Mar 27, 2013	33.94	34.99	33.62	34.82	2,718,594	+0.54(+1.56%)
Mar 26, 2013	34.14	34.31	33.85	34.29	1,691,404	+0.35(+1.04%)
Mar 25, 2013	34.68	34.81	33.86	33.94	2,321,368	-0.62(-1.81%)
Mar 22, 2013	34.65	35.14	34.46	34.56	2,183,600	+0.08(+0.23%)
Mar 21, 2013	35.04	35.16	34.39	34.48	2,995,494	-0.84(-2.38%)
Mar 20, 2013	36.25	36.49	35.27	35.32	2,333,700	-0.50(-1.38%)
Mar 19, 2013	36.83	36.95	35.50	35.81	1,405,888	-1.01(-2.74%)
Mar 18, 2013	36.95	37.13	36.28	36.82	1,404,766	-0.82(-2.17%)
Mar 15, 2013	37.52	38.20	37.46	37.64	1,316,130	-0.17(-0.44%)
Mar 14, 2013	38.08	38.08	37.45	37.81	1,286,664	-0.06(-0.17%)
Mar 13, 2013	38.57	38.60	37.85	37.87	1,617,726	-0.78(-2.01%)
Mar 12, 2013	38.20	38.75	38.04	38.65	1,033,890	+0.35(+0.92%)
Mar 11, 2013	37.74	38.33	37.46	38.29	904,596	+0.46(+1.20%)
Mar 08, 2013	37.65	37.98	37.44	37.84	910,739	+0.54(+1.46%)
Mar 07, 2013	37.11	37.67	37.09	37.29	666,165	+0.17(+0.45%)
Mar 06, 2013	37.37	37.39	37.00	37.13	1,180,874	+0.02(+0.06%)
Mar 05, 2013	36.86	37.45	36.86	37.10	1,315,833	+0.57(+1.55%)
Mar 04, 2013	36.77	36.90	35.77	36.53	1,864,077	-0.42(-1.15%)
Mar 01, 2013	37.33	37.33	36.27	36.96	1,883,966	-0.51(-1.37%)
Feb 28, 2013	37.53	37.76	37.40	37.47	1,970,436	-0.25(-0.66%)
Feb 27, 2013	36.82	37.98	36.75	37.72	1,285,765	+1.04(+2.83%)
Feb 26, 2013	36.73	37.01	36.05	36.68	2,288,451	+0.16(+0.44%)
Feb 25, 2013	38.41	38.65	36.49	36.52	1,886,160	-1.51(-3.97%)
Feb 22, 2013	37.23	38.21	37.18	38.03	1,511,041	+0.98(+2.66%)
Feb 21, 2013	37.69	37.69	36.63	37.05	2,167,170	-0.94(-2.48%)
Feb 20, 2013	39.70	39.77	37.78	37.99	1,726,054	-1.79(-4.50%)
Feb 19, 2013	40.11	40.35	39.17	39.78	1,808,199	-0.34(-0.84%)
Feb 15, 2013	40.15	40.51	39.89	40.12	1,299,653	-0.03(-0.08%)
Feb 14, 2013	39.98	40.25	39.83	40.15	1,177,364	-0.05(-0.13%)
Feb 13, 2013	39.52	40.47	39.47	40.20	1,687,472	+0.96(+2.44%)
Feb 12, 2013	39.47	39.74	39.16	39.24	1,185,576	-0.29(-0.73%)
Feb 11, 2013	39.32	39.67	39.18	39.53	1,171,534	+0.00(+0.00%)
Feb 08, 2013	38.75	39.83	38.75	39.53	1,660,354	+0.80(+2.06%)
Feb 07, 2013	39.00	39.05	38.05	38.73	1,446,122	-0.26(-0.68%)
Feb 06, 2013	37.68	39.04	37.45	39.00	2,306,382	+1.84(+4.94%)
Feb 04, 2013	37.45	37.67	37.15	37.16	901,095	-0.67(-1.77%)
Feb 01, 2013	37.63	38.01	37.58	37.83	1,280,757	+0.39(+1.05%)
Jan 31, 2013	37.43	37.89	37.21	37.44	1,351,816	-0.26(-0.68%)
Jan 30, 2013	37.72	38.16	37.53	37.69	1,793,179	-0.70(-1.83%)
Jan 29, 2013	38.28	39.04	37.40	38.40	3,165,647	+1.46(+3.96%)
Jan 28, 2013	37.60	37.66	36.65	36.94	2,391,247	-0.57(-1.53%)
Jan 25, 2013	37.68	37.76	37.28	37.51	2,609,278	-0.07(-0.19%)
Jan 24, 2013	37.74	38.11	37.43	37.58	981,068	-0.25(-0.65%)
Jan 23, 2013	37.71	37.97	37.55	37.83	801,434	+0.00(+0.00%)
Jan 22, 2013	37.84	38.05	37.45	37.83	1,253,816	+0.12(+0.32%)
Jan 18, 2013	37.75	37.75	37.10	37.71	935,200	+0.15(+0.40%)
Jan 17, 2013	37.58	37.94	37.29	37.56	1,217,727	+0.22(+0.60%)
Jan 16, 2013	36.51	37.39	36.21	37.33	1,517,217	+0.73(+2.01%)
Jan 15, 2013	36.54	36.77	36.33	36.60	1,566,433	-0.02(-0.04%)
Jan 14, 2013	36.62	37.00	36.41	36.62	1,956,798	-0.63(-1.69%)
Jan 11, 2013	37.73	37.75	37.10	37.25	1,682,105	-0.55(-1.46%)
Jan 10, 2013	37.87	38.07	37.65	37.80	1,067,442	+0.10(+0.25%)
Jan 09, 2013	37.53	37.76	37.43	37.70	909,492	+0.36(+0.96%)
Jan 08, 2013	37.43	37.73	37.19	37.34	1,149,717	-0.10(-0.26%)
Jan 07, 2013	37.66	37.81	36.99	37.44	1,763,338	-0.50(-1.31%)
Jan 04, 2013	37.04	37.94	37.02	37.93	1,566,521	+0.85(+2.30%)
Jan 03, 2013	37.14	37.32	36.83	37.08	1,748,133	-0.06(-0.15%)
Jan 02, 2013	37.00	37.13	35.56	37.13	2,049,694	+1.57(+4.42%)
Dec 31, 2012	34.51	35.58	34.40	35.56	1,015,010	+1.00(+2.89%)
Dec 28, 2012	35.11	35.15	34.47	34.56	701,483	-0.54(-1.55%)
Dec 27, 2012	35.43	35.43	34.39	35.11	907,763	-0.22(-0.61%)
Dec 26, 2012	35.51	35.88	35.28	35.32	650,261	-0.06(-0.18%)
Dec 24, 2012	35.53	35.63	35.14	35.39	450,295	-0.20(-0.56%)
Dec 21, 2012	35.59	35.94	35.46	35.59	1,946,051	-0.43(-1.20%)
Dec 20, 2012	36.01	36.18	35.64	36.02	2,386,727	+0.02(+0.04%)
Dec 19, 2012	35.35	36.16	35.35	36.00	3,068,414	+0.65(+1.85%)
Dec 18, 2012	34.32	35.39	34.24	35.35	1,989,753	+1.01(+2.93%)
Dec 17, 2012	34.56	34.64	34.04	34.34	1,303,861	-0.22(-0.65%)
Dec 14, 2012	34.12	34.66	33.95	34.56	1,520,690	+0.65(+1.91%)
Dec 13, 2012	34.24	34.48	33.69	33.92	1,383,729	-0.45(-1.30%)
Dec 12, 2012	34.40	34.65	33.96	34.36	1,855,313	+0.29(+0.84%)
Dec 11, 2012	34.07	34.44	33.82	34.08	1,907,439	+0.19(+0.57%)
Dec 10, 2012	33.41	34.00	33.41	33.88	864,457	+0.39(+1.17%)
Dec 07, 2012	33.45	33.73	33.29	33.49	1,414,181	+0.20(+0.60%)
Dec 06, 2012	33.56	33.65	33.07	33.29	1,227,596	-0.25(-0.74%)
Dec 05, 2012	32.74	33.78	32.74	33.54	2,615,552	+0.81(+2.46%)
Dec 04, 2012	32.54	32.93	32.29	32.73	1,053,650	-0.04(-0.12%)
Nov 30, 2012	32.26	33.14	32.19	32.77	2,948,880	+0.56(+1.74%)
Nov 29, 2012	31.60	32.27	31.27	32.22	2,544,604	+0.84(+2.67%)
Nov 28, 2012	31.23	31.54	31.05	31.38	1,844,632	-0.10(-0.33%)
Nov 27, 2012	31.55	32.27	31.44	31.48	1,762,479	-0.20(-0.63%)
Nov 26, 2012	31.56	31.78	31.46	31.68	757,816	-0.02(-0.08%)
Nov 23, 2012	31.61	31.89	31.37	31.70	396,095	+0.42(+1.33%)
Nov 21, 2012	31.15	31.38	30.87	31.29	712,840	+0.14(+0.44%)
Nov 20, 2012	31.86	31.86	30.95	31.15	1,273,385	-0.75(-2.35%)
Nov 19, 2012	31.25	31.96	31.25	31.90	1,510,092	+1.10(+3.58%)
Nov 16, 2012	31.01	31.21	30.45	30.80	1,760,861	-0.21(-0.67%)
Nov 15, 2012	30.95	31.30	30.83	31.01	1,540,178	-0.06(-0.21%)
Nov 14, 2012	31.21	31.34	30.95	31.07	1,791,314	-0.19(-0.61%)
Nov 13, 2012	30.55	31.30	30.55	31.27	1,646,501	+0.51(+1.66%)
Nov 12, 2012	30.90	31.02	30.62	30.75	1,111,407	+0.01(+0.03%)
Nov 09, 2012	30.63	31.07	30.55	30.75	1,171,249	+0.03(+0.10%)
Nov 08, 2012	31.27	31.44	30.33	30.71	1,327,848	-0.50(-1.59%)
Nov 07, 2012	31.23	31.75	31.07	31.21	1,916,624	-0.98(-3.05%)
Nov 06, 2012	31.52	32.39	31.52	32.19	930,837	+0.57(+1.79%)
Nov 05, 2012	31.15	31.66	31.15	31.62	780,313	+0.35(+1.12%)
Nov 02, 2012	32.30	32.36	31.23	31.27	1,397,619	-0.80(-2.49%)
Nov 01, 2012	30.40	32.13	30.32	32.07	1,645,045	+1.73(+5.71%)
Oct 31, 2012	30.68	31.14	30.10	30.34	1,516,949	-0.31(-1.02%)
Oct 26, 2012	30.25	30.65	30.65	30.65	1,033,063	+0.31(+1.03%)
Oct 25, 2012	30.55	30.82	30.07	30.34	1,310,847	-0.24(-0.77%)
Oct 24, 2012	31.00	31.08	30.45	30.57	2,669,955	+0.14(+0.45%)
Oct 23, 2012	28.84	31.45	28.84	30.44	4,399,852	+0.74(+2.50%)
Oct 19, 2012	30.18	30.29	29.64	29.70	2,061,182	-0.76(-2.49%)
Oct 18, 2012	30.10	30.61	29.99	30.45	1,699,246	+0.18(+0.61%)
Oct 17, 2012	29.56	30.38	29.47	30.27	1,964,881	+0.80(+2.70%)
Oct 16, 2012	28.73	29.77	28.70	29.47	2,187,998	+0.91(+3.18%)
Oct 15, 2012	28.25	28.58	27.86	28.57	2,093,278	+0.42(+1.50%)
Oct 12, 2012	28.31	28.60	27.88	28.14	3,675,372	-0.27(-0.95%)
Oct 11, 2012	29.02	29.28	28.41	28.41	3,755,924	-0.21(-0.72%)
Oct 10, 2012	29.28	29.28	28.49	28.62	2,005,288	-0.65(-2.23%)
Oct 09, 2012	29.35	29.66	29.12	29.28	1,675,124	-0.08(-0.27%)
Oct 08, 2012	29.49	29.59	29.21	29.35	3,309,769	-0.51(-1.71%)
Oct 05, 2012	30.35	30.55	29.69	29.86	3,134,408	-0.18(-0.61%)
Oct 04, 2012	30.13	30.24	29.85	30.05	1,500,385	+0.09(+0.29%)
Oct 03, 2012	30.19	30.36	29.83	29.96	1,881,695	-0.32(-1.05%)
Oct 02, 2012	30.18	30.61	29.94	30.28	1,743,603	+0.22(+0.72%)
Oct 01, 2012	30.45	30.74	29.93	30.06	1,894,885	-0.15(-0.50%)
Sep 28, 2012	30.24	30.57	30.00	30.22	3,535,057	-0.23(-0.76%)
Sep 27, 2012	30.71	30.87	30.26	30.45	2,443,334	+0.00(+0.00%)
Sep 26, 2012	30.08	30.65	29.89	30.45	1,767,351	+0.36(+1.19%)
Sep 25, 2012	31.15	31.40	30.08	30.09	2,440,714	-0.96(-3.11%)
Sep 24, 2012	31.85	31.86	30.73	31.05	3,475,890	-0.83(-2.60%)
Sep 21, 2012	32.91	33.57	31.71	31.88	4,618,059	-1.62(-4.83%)
Sep 20, 2012	33.12	33.64	32.54	33.50	1,852,242	-0.52(-1.52%)
Sep 19, 2012	33.55	34.42	33.38	34.02	3,133,037	+0.94(+2.84%)
Sep 18, 2012	32.95	33.11	32.65	33.08	1,176,269	-0.06(-0.19%)
Sep 17, 2012	33.82	33.92	32.94	33.14	1,603,515	-0.88(-2.58%)
Sep 14, 2012	32.93	34.39	32.93	34.02	2,855,199	+1.14(+3.47%)
Sep 13, 2012	31.36	33.05	31.21	32.88	1,760,122	+1.39(+4.40%)
Sep 12, 2012	31.79	31.99	31.40	31.49	1,366,581	-0.22(-0.68%)
Sep 11, 2012	31.88	32.10	31.66	31.71	1,983,500	-0.26(-0.80%)
Sep 10, 2012	31.31	32.18	31.20	31.96	2,343,707	+0.43(+1.37%)
Sep 07, 2012	30.83	31.76	30.54	31.53	2,172,761	+1.00(+3.26%)
Sep 06, 2012	29.78	30.82	29.78	30.53	1,967,265	+1.00(+3.40%)
Sep 05, 2012	29.71	30.14	29.50	29.53	2,417,407	-0.20(-0.67%)
Sep 04, 2012	30.39	30.40	29.51	29.73	1,983,306	-0.77(-2.51%)
Aug 31, 2012	30.57	30.77	30.19	30.49	2,047,758	+0.20(+0.66%)
Aug 30, 2012	30.97	30.97	30.26	30.30	2,075,752	-0.76(-2.44%)
Aug 29, 2012	31.59	31.62	31.00	31.05	2,125,750	-0.78(-2.45%)
Aug 27, 2012	32.19	32.26	31.66	31.83	1,084,691	-0.30(-0.94%)
Aug 24, 2012	32.26	32.47	31.94	32.14	822,605	-0.36(-1.10%)
Aug 23, 2012	32.64	33.00	32.33	32.50	1,030,217	-0.20(-0.61%)
Aug 22, 2012	32.40	32.73	31.97	32.69	1,479,004	+0.18(+0.54%)
Aug 21, 2012	32.68	33.11	32.35	32.52	1,194,754	-0.06(-0.20%)
Aug 20, 2012	32.75	32.85	32.35	32.58	1,734,093	-0.33(-0.99%)
Aug 17, 2012	33.20	33.33	32.75	32.91	1,815,037	-0.19(-0.58%)
Aug 16, 2012	32.21	33.45	32.14	33.10	3,202,754	+0.81(+2.52%)
Aug 15, 2012	30.73	32.35	30.73	32.29	2,918,693	+1.12(+3.61%)
Aug 14, 2012	31.95	32.06	31.09	31.16	1,368,266	-0.51(-1.61%)
Aug 13, 2012	32.28	32.43	31.49	31.67	1,543,910	-0.76(-2.33%)
Aug 10, 2012	31.59	32.77	31.34	32.43	3,585,764	+0.57(+1.78%)
Aug 09, 2012	32.04	32.33	31.55	31.87	2,214,928	-0.33(-1.04%)
Aug 08, 2012	31.42	32.30	31.33	32.20	2,296,519	+0.71(+2.25%)
Aug 07, 2012	31.03	31.71	31.02	31.49	2,560,785	+0.64(+2.07%)
Aug 06, 2012	30.71	31.14	30.67	30.85	2,366,316	+0.33(+1.10%)
Aug 03, 2012	30.63	30.65	30.17	30.52	1,923,641	+0.54(+1.81%)
Aug 02, 2012	29.90	30.36	29.49	29.98	1,994,925	-0.16(-0.52%)
Aug 01, 2012	30.90	31.06	30.11	30.13	1,879,327	-0.20(-0.66%)
Jul 31, 2012	30.24	30.72	30.04	30.33	3,807,751	+0.08(+0.26%)
Jul 30, 2012	30.21	30.66	30.09	30.25	2,879,394	-0.13(-0.42%)
Jul 27, 2012	30.39	30.88	30.11	30.38	3,052,594	+0.46(+1.54%)
Jul 26, 2012	29.72	30.00	29.18	29.92	2,190,589	+0.49(+1.65%)
Jul 25, 2012	29.85	29.90	28.50	29.43	3,519,370	-0.45(-1.49%)
Jul 24, 2012	29.97	31.67	28.64	29.88	4,584,617	+1.62(+5.74%)
Jul 23, 2012	27.70	28.51	27.43	28.25	2,895,950	-0.33(-1.17%)
Jul 20, 2012	28.97	29.19	28.52	28.59	2,970,861	-0.71(-2.42%)
Jul 19, 2012	27.89	29.38	27.84	29.30	3,305,261	+1.50(+5.38%)
Jul 18, 2012	27.71	28.30	27.38	27.80	2,054,671	-0.01(-0.03%)
Jul 17, 2012	27.20	27.86	27.10	27.81	2,296,155	+0.63(+2.31%)
Jul 16, 2012	27.24	27.37	26.69	27.18	1,421,903	-0.26(-0.96%)
Jul 13, 2012	26.81	27.56	26.64	27.44	2,108,377	+0.84(+3.14%)
Jul 12, 2012	26.57	26.81	26.07	26.61	2,390,292	-0.27(-1.01%)
Jul 11, 2012	26.82	27.10	26.68	26.88	2,478,031	+0.07(+0.27%)
Jul 10, 2012	27.26	27.67	26.55	26.81	2,745,881	+0.33(+1.26%)
Jul 09, 2012	26.56	26.61	26.09	26.47	2,082,813	-0.17(-0.63%)
Jul 06, 2012	26.80	26.92	26.55	26.64	2,369,184	-0.64(-2.33%)
Jul 05, 2012	27.20	27.67	27.15	27.28	2,372,544	-0.14(-0.49%)
Jul 03, 2012	26.74	27.64	26.73	27.41	1,589,193	+0.73(+2.74%)
Jul 02, 2012	27.55	27.55	26.39	26.68	3,094,759	-0.86(-3.12%)
Jun 29, 2012	27.64	27.82	27.32	27.54	2,722,665	+0.81(+3.04%)
Jun 28, 2012	27.10	27.30	26.44	26.73	3,741,981	-0.76(-2.75%)
Jun 27, 2012	27.70	27.81	27.34	27.48	2,281,019	-0.29(-1.03%)
Jun 26, 2012	27.75	28.07	27.59	27.77	1,569,012	+0.06(+0.20%)
Jun 25, 2012	27.75	27.80	27.18	27.71	1,502,493	-0.61(-2.16%)
Jun 22, 2012	28.64	28.64	27.51	28.33	2,729,263	+0.06(+0.20%)
Jun 21, 2012	30.59	30.61	28.21	28.27	3,262,732	-2.35(-7.66%)
Jun 20, 2012	31.12	31.25	30.41	30.62	1,612,958	-0.46(-1.48%)
Jun 19, 2012	30.66	31.52	30.66	31.08	1,649,654	+0.86(+2.84%)
Jun 18, 2012	30.15	30.49	29.79	30.22	1,803,943	-0.11(-0.37%)
Jun 15, 2012	29.28	30.40	29.20	30.33	1,955,613	+1.26(+4.35%)
Jun 14, 2012	29.66	29.73	28.48	29.07	3,434,563	-0.54(-1.83%)
Jun 13, 2012	30.16	30.38	29.37	29.61	1,521,819	-0.83(-2.72%)
Jun 12, 2012	30.23	30.59	29.93	30.43	1,962,849	+0.44(+1.46%)
Jun 11, 2012	31.06	31.15	29.97	30.00	2,102,804	-0.56(-1.82%)
Jun 08, 2012	31.02	31.02	30.38	30.55	2,255,037	-0.65(-2.09%)
Jun 07, 2012	31.95	32.49	31.11	31.21	1,952,647	+0.10(+0.33%)
Jun 06, 2012	30.70	31.50	30.63	31.10	2,159,461	+0.88(+2.89%)
Jun 05, 2012	29.48	30.24	29.37	30.23	1,269,753	+0.49(+1.66%)
Jun 04, 2012	30.17	30.17	28.80	29.73	2,108,280	-0.28(-0.93%)
Jun 01, 2012	30.60	30.85	29.83	30.01	3,361,191	-1.65(-5.22%)
May 31, 2012	32.05	32.05	31.43	31.67	2,431,584	-0.39(-1.22%)
May 30, 2012	32.89	32.90	31.90	32.06	1,850,050	-1.52(-4.52%)
May 29, 2012	32.98	33.72	32.94	33.58	1,678,463	+1.14(+3.51%)
May 25, 2012	32.46	32.67	32.26	32.44	959,900	-0.02(-0.07%)
May 24, 2012	32.97	33.02	31.97	32.46	2,119,093	-0.40(-1.21%)
May 23, 2012	32.25	32.89	31.66	32.86	2,111,713	+0.04(+0.12%)
May 22, 2012	33.53	33.71	32.60	32.82	2,173,250	-0.67(-2.00%)
May 21, 2012	31.91	33.54	31.83	33.49	2,013,157	+1.60(+5.01%)
May 18, 2012	32.18	32.39	31.74	31.89	2,044,401	-0.10(-0.30%)
May 17, 2012	33.15	33.34	31.99	31.99	1,790,249	-1.16(-3.50%)
May 16, 2012	34.18	34.88	33.15	33.15	2,339,661	-0.93(-2.73%)
May 15, 2012	34.75	34.75	34.01	34.08	2,703,975	-0.68(-1.95%)
May 14, 2012	35.20	35.29	34.74	34.75	2,146,482	-1.04(-2.91%)
May 11, 2012	34.51	35.89	34.51	35.80	3,222,725	+0.16(+0.45%)
May 10, 2012	35.98	36.19	35.33	35.64	2,293,721	+0.00(+0.00%)
May 09, 2012	35.32	36.02	34.70	35.64	2,668,853	-0.25(-0.71%)
May 08, 2012	36.19	36.20	35.15	35.89	3,261,196	-0.56(-1.55%)
May 07, 2012	36.70	36.96	36.44	36.46	3,410,369	-0.42(-1.14%)
May 04, 2012	37.34	37.34	36.71	36.88	4,144,025	-0.86(-2.28%)
May 03, 2012	38.01	38.01	37.57	37.74	2,847,676	-0.18(-0.48%)
May 02, 2012	38.17	38.20	37.70	37.92	2,399,666	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.