Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.97	92.97	92.97	0	-1.01(-1.07%)
Dec 28, 2017	93.07	94.10	92.44	93.98	608,814	+1.16(+1.25%)
Dec 27, 2017	92.73	93.14	92.30	92.82	242,070	+0.40(+0.43%)
Dec 26, 2017	92.57	92.85	92.11	92.42	186,294	-0.09(-0.09%)
Dec 22, 2017	92.34	92.71	91.79	92.50	269,382	+0.09(+0.09%)
Dec 21, 2017	93.62	93.97	92.37	92.42	621,467	-1.11(-1.19%)
Dec 20, 2017	94.36	94.44	93.50	93.53	500,674	-0.23(-0.24%)
Dec 19, 2017	94.24	95.25	93.75	93.76	702,702	-0.45(-0.48%)
Dec 18, 2017	93.43	95.03	93.16	94.21	754,558	+1.70(+1.84%)
Dec 15, 2017	91.95	92.76	91.58	92.50	793,884	+0.70(+0.77%)
Dec 14, 2017	94.09	94.45	91.38	91.80	1,098,027	-2.24(-2.38%)
Dec 13, 2017	93.10	94.26	92.83	94.04	898,751	+1.16(+1.25%)
Dec 12, 2017	91.74	93.36	91.56	92.88	845,615	+1.14(+1.24%)
Dec 11, 2017	92.31	92.83	91.65	91.74	372,377	-0.76(-0.83%)
Dec 08, 2017	92.11	92.77	91.56	92.50	899,153	+0.60(+0.65%)
Dec 07, 2017	91.65	92.16	91.38	91.91	763,012	+0.21(+0.23%)
Dec 06, 2017	92.02	92.11	91.37	91.70	1,275,442	-0.22(-0.24%)
Dec 05, 2017	92.83	93.12	91.78	91.91	723,251	-0.82(-0.88%)
Dec 04, 2017	93.61	93.81	92.52	92.73	514,221	+0.27(+0.29%)
Dec 01, 2017	93.60	93.60	91.79	92.46	494,697	-0.65(-0.70%)
Nov 30, 2017	92.77	93.84	92.18	93.11	578,147	+0.31(+0.34%)
Nov 29, 2017	93.70	93.78	92.35	92.80	590,217	-0.71(-0.76%)
Nov 28, 2017	92.80	93.98	92.63	93.51	586,344	+0.76(+0.81%)
Nov 27, 2017	92.47	93.35	92.31	92.76	500,624	+0.10(+0.10%)
Nov 24, 2017	92.22	93.03	92.07	92.66	196,951	+0.69(+0.75%)
Nov 22, 2017	93.20	93.20	91.65	91.98	418,099	-1.00(-1.07%)
Nov 21, 2017	92.43	93.17	92.08	92.97	530,962	+1.15(+1.25%)
Nov 20, 2017	90.76	92.06	90.72	91.83	494,012	+0.93(+1.02%)
Nov 17, 2017	90.53	91.05	90.13	90.90	471,900	+0.40(+0.44%)
Nov 16, 2017	89.56	91.00	89.54	90.50	575,585	+0.96(+1.07%)
Nov 15, 2017	90.79	90.79	89.31	89.54	988,691	-1.53(-1.68%)
Nov 14, 2017	91.75	91.87	90.88	91.07	631,193	-0.79(-0.86%)
Nov 13, 2017	91.05	92.11	90.86	91.86	497,270	+0.07(+0.08%)
Nov 10, 2017	91.10	91.86	91.09	91.79	927,954	+0.69(+0.75%)
Nov 09, 2017	91.58	91.81	90.81	91.11	340,487	-1.17(-1.27%)
Nov 08, 2017	92.77	92.90	92.09	92.28	488,839	-0.50(-0.54%)
Nov 07, 2017	92.31	93.17	92.23	92.78	632,055	+0.49(+0.53%)
Nov 06, 2017	92.11	92.35	91.64	92.30	808,637	+0.15(+0.16%)
Nov 03, 2017	92.44	93.20	91.84	92.15	556,266	-0.56(-0.60%)
Nov 02, 2017	91.60	92.97	91.41	92.70	1,072,669	+1.22(+1.34%)
Nov 01, 2017	91.25	91.91	90.86	91.48	971,278	+0.91(+1.01%)
Oct 31, 2017	90.88	91.03	90.37	90.57	566,601	-0.46(-0.51%)
Oct 30, 2017	90.89	91.20	90.23	91.03	860,417	-0.16(-0.18%)
Oct 27, 2017	91.60	91.91	90.82	91.19	879,718	-0.49(-0.53%)
Oct 26, 2017	90.79	92.11	90.79	91.68	941,957	+1.37(+1.52%)
Oct 25, 2017	91.26	91.39	89.75	90.31	716,825	-1.12(-1.22%)
Oct 24, 2017	91.31	91.81	90.72	91.42	745,670	+0.50(+0.55%)
Oct 23, 2017	91.33	91.48	90.89	90.92	712,999	-0.37(-0.41%)
Oct 20, 2017	91.03	91.58	90.88	91.29	566,897	+0.27(+0.29%)
Oct 19, 2017	89.19	91.02	89.09	91.02	1,009,230	+1.09(+1.21%)
Oct 18, 2017	90.56	90.56	88.89	89.93	1,219,803	-0.21(-0.23%)
Oct 17, 2017	92.59	93.43	88.08	90.14	2,024,228	-2.45(-2.64%)
Oct 16, 2017	93.45	94.33	92.22	92.59	1,387,570	-0.22(-0.23%)
Oct 13, 2017	93.17	93.35	92.77	92.80	614,630	+0.28(+0.30%)
Oct 12, 2017	92.09	93.34	91.72	92.53	870,883	+0.41(+0.44%)
Oct 11, 2017	92.58	92.70	91.25	92.12	1,045,847	-0.29(-0.32%)
Oct 10, 2017	93.16	93.46	92.30	92.41	1,029,874	-0.55(-0.60%)
Oct 09, 2017	93.37	94.31	92.77	92.97	1,010,672	-0.33(-0.35%)
Oct 06, 2017	92.91	93.41	92.82	93.30	619,930	-0.26(-0.28%)
Oct 05, 2017	92.98	93.62	92.75	93.56	811,230	+0.99(+1.06%)
Oct 04, 2017	92.61	93.50	92.28	92.57	1,508,317	-0.03(-0.03%)
Oct 03, 2017	91.25	92.71	91.20	92.60	872,878	+1.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.