Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.62	97.43	96.21	96.61	1,805,378	+0.05(+0.06%)
Apr 29, 2019	97.29	97.47	96.19	96.56	1,402,226	-0.65(-0.67%)
Apr 26, 2019	96.93	98.13	96.56	97.21	640,544	+0.43(+0.44%)
Apr 25, 2019	98.32	98.32	96.22	96.78	1,105,854	-1.95(-1.97%)
Apr 24, 2019	99.95	100.47	98.60	98.73	1,662,398	-1.14(-1.14%)
Apr 23, 2019	98.13	101.36	97.14	99.87	2,197,113	+6.86(+7.37%)
Apr 22, 2019	93.27	94.19	92.91	93.02	1,172,807	-0.64(-0.68%)
Apr 18, 2019	94.39	94.83	92.87	93.66	1,006,872	-0.22(-0.24%)
Apr 17, 2019	94.56	97.06	93.85	93.88	1,061,983	+0.06(+0.07%)
Apr 16, 2019	92.80	94.00	92.69	93.82	847,192	+1.23(+1.33%)
Apr 15, 2019	93.35	94.25	92.31	92.59	588,031	-1.17(-1.24%)
Apr 12, 2019	92.07	93.81	91.59	93.76	1,661,424	+2.85(+3.13%)
Apr 11, 2019	90.82	91.44	90.49	90.91	632,664	+0.26(+0.28%)
Apr 10, 2019	90.94	91.01	89.47	90.65	855,277	+0.17(+0.19%)
Apr 09, 2019	90.53	90.79	89.42	90.48	812,658	-0.88(-0.96%)
Apr 08, 2019	93.49	94.22	91.23	91.36	1,892,548	-2.80(-2.98%)
Apr 05, 2019	93.75	94.57	93.56	94.17	970,034	+0.77(+0.82%)
Apr 04, 2019	92.32	93.46	92.07	93.40	1,205,862	+1.51(+1.65%)
Apr 03, 2019	91.45	92.49	91.22	91.89	1,002,142	+1.24(+1.37%)
Apr 02, 2019	90.53	91.17	89.96	90.65	970,628	+0.52(+0.57%)
Apr 01, 2019	88.58	90.28	88.56	90.13	949,097	+2.33(+2.66%)
Mar 29, 2019	87.72	88.31	87.29	87.80	869,515	+0.29(+0.34%)
Mar 28, 2019	86.47	87.58	86.36	87.51	878,235	+1.15(+1.33%)
Mar 27, 2019	86.46	87.25	85.86	86.36	1,320,455	-0.09(-0.10%)
Mar 26, 2019	86.74	87.49	86.07	86.45	1,235,034	+0.32(+0.37%)
Mar 25, 2019	87.24	87.80	85.98	86.13	953,606	-1.26(-1.44%)
Mar 22, 2019	90.52	90.52	87.33	87.38	866,034	-4.04(-4.42%)
Mar 21, 2019	89.78	91.87	89.78	91.42	621,731	+1.50(+1.66%)
Mar 20, 2019	89.89	90.21	88.49	89.93	1,309,229	+0.04(+0.05%)
Mar 19, 2019	90.79	91.53	89.48	89.88	723,781	-0.36(-0.39%)
Mar 18, 2019	90.19	90.44	88.83	90.24	924,201	+0.11(+0.12%)
Mar 15, 2019	89.31	90.25	89.00	90.13	2,469,169	+0.77(+0.86%)
Mar 14, 2019	90.36	90.65	88.98	89.37	1,249,309	-1.29(-1.42%)
Mar 13, 2019	90.54	91.28	90.12	90.66	809,825	+0.57(+0.63%)
Mar 12, 2019	90.61	91.04	89.93	90.09	919,380	-0.28(-0.31%)
Mar 11, 2019	89.31	90.39	88.73	90.36	909,712	+1.52(+1.71%)
Mar 08, 2019	89.67	89.93	88.54	88.84	1,177,137	-1.60(-1.77%)
Mar 07, 2019	91.34	91.71	89.14	90.44	1,238,904	-1.32(-1.44%)
Mar 06, 2019	91.66	92.90	91.26	91.76	1,009,147	+0.30(+0.33%)
Mar 05, 2019	91.36	92.04	90.74	91.46	1,228,808	-0.03(-0.03%)
Mar 04, 2019	92.08	92.72	90.23	91.49	1,109,337	-0.04(-0.05%)
Mar 01, 2019	91.92	92.93	91.26	91.53	1,003,054	+0.45(+0.50%)
Feb 28, 2019	91.82	92.00	90.85	91.08	1,202,482	-0.98(-1.06%)
Feb 27, 2019	91.22	92.40	91.10	92.06	878,962	+0.63(+0.69%)
Feb 26, 2019	92.58	93.12	91.40	91.42	949,333	-1.28(-1.38%)
Feb 25, 2019	92.88	93.32	92.48	92.71	826,493	+0.34(+0.37%)
Feb 22, 2019	91.88	92.61	91.61	92.37	956,894	+1.10(+1.21%)
Feb 21, 2019	91.76	92.21	90.85	91.26	1,290,503	-0.20(-0.21%)
Feb 20, 2019	90.03	91.93	89.82	91.46	983,360	+1.58(+1.75%)
Feb 19, 2019	88.37	90.32	87.56	89.88	1,144,708	+0.61(+0.69%)
Feb 15, 2019	89.16	89.49	88.53	89.27	1,502,279	+1.12(+1.27%)
Feb 14, 2019	87.11	88.64	86.97	88.15	1,040,638	+0.64(+0.73%)
Feb 13, 2019	88.14	88.69	87.48	87.51	916,605	-0.41(-0.46%)
Feb 12, 2019	85.90	88.01	85.90	87.92	1,707,323	+2.92(+3.44%)
Feb 11, 2019	85.41	85.77	84.60	85.00	1,268,155	-0.04(-0.05%)
Feb 08, 2019	84.29	85.07	83.74	85.04	1,370,447	+0.01(+0.01%)
Feb 07, 2019	86.65	86.99	84.34	85.03	912,735	-2.19(-2.51%)
Feb 06, 2019	86.46	87.59	86.25	87.22	958,891	-0.20(-0.23%)
Feb 05, 2019	87.56	88.41	87.01	87.42	1,054,696	-0.55(-0.62%)
Feb 04, 2019	87.48	87.97	86.62	87.97	1,441,780	+0.56(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.