Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.97	35.57	34.91	35.13	1,573,078	+0.37(+1.06%)
Apr 29, 2008	35.54	35.60	34.66	34.76	1,540,920	-0.89(-2.51%)
Apr 28, 2008	35.87	35.87	34.96	35.65	1,890,712	+0.09(+0.24%)
Apr 25, 2008	34.77	35.67	34.74	35.57	1,298,092	+1.01(+2.93%)
Apr 24, 2008	35.22	35.22	33.54	34.56	2,482,531	-0.41(-1.17%)
Apr 23, 2008	35.84	35.84	34.51	34.96	1,538,901	-0.61(-1.72%)
Apr 22, 2008	35.33	35.94	34.38	35.58	4,076,569	+0.82(+2.35%)
Apr 21, 2008	34.38	35.12	33.93	34.76	2,414,198	+0.57(+1.68%)
Apr 18, 2008	33.61	34.40	33.39	34.19	1,902,468	+0.77(+2.30%)
Apr 17, 2008	33.48	34.21	33.22	33.42	1,407,918	-0.19(-0.56%)
Apr 16, 2008	32.62	33.71	32.36	33.61	2,296,309	+1.37(+4.26%)
Apr 15, 2008	32.71	33.05	31.86	32.23	1,432,530	-0.41(-1.25%)
Apr 14, 2008	31.79	32.98	31.79	32.64	1,400,162	+0.85(+2.67%)
Apr 11, 2008	32.45	32.55	31.66	31.79	1,259,104	-1.20(-3.64%)
Apr 10, 2008	32.70	33.28	32.19	32.99	1,513,606	+0.23(+0.69%)
Apr 09, 2008	33.20	33.24	32.39	32.77	1,297,874	-0.42(-1.25%)
Apr 08, 2008	32.60	33.85	32.60	33.18	1,700,121	+0.15(+0.45%)
Apr 07, 2008	33.15	33.84	32.62	33.03	2,684,192	+0.25(+0.77%)
Apr 04, 2008	31.97	32.93	31.86	32.78	1,574,357	+0.99(+3.11%)
Apr 03, 2008	31.77	31.92	31.40	31.79	1,489,230	+0.03(+0.10%)
Apr 02, 2008	32.46	32.46	31.41	31.76	1,341,992	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.