Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	155.25	155.34	153.22	155.09	718,592	+0.06(+0.04%)
May 27, 2021	155.71	156.46	154.29	155.03	1,440,243	+1.35(+0.88%)
May 26, 2021	153.49	154.12	151.72	153.69	888,645	+0.13(+0.09%)
May 25, 2021	155.94	157.10	153.28	153.55	687,064	-2.01(-1.29%)
May 24, 2021	155.15	156.68	154.11	155.56	630,505	+1.69(+1.10%)
May 21, 2021	155.34	156.14	153.81	153.87	776,976	-0.12(-0.08%)
May 20, 2021	153.77	154.71	152.70	154.00	671,174	-0.10(-0.07%)
May 19, 2021	154.40	155.67	152.56	154.10	903,576	-2.47(-1.58%)
May 18, 2021	158.41	159.55	156.47	156.57	589,767	-1.87(-1.18%)
May 17, 2021	156.22	158.68	155.35	158.45	533,532	+1.72(+1.10%)
May 14, 2021	156.32	157.48	155.84	156.72	582,336	+0.51(+0.32%)
May 13, 2021	153.35	156.59	152.73	156.22	643,738	+3.42(+2.24%)
May 12, 2021	157.09	157.54	152.46	152.79	562,508	-4.87(-3.09%)
May 11, 2021	155.61	158.10	154.37	157.67	501,051	+0.94(+0.60%)
May 10, 2021	159.36	160.30	156.64	156.73	656,220	-1.34(-0.85%)
May 07, 2021	156.12	158.23	155.51	158.07	554,977	+0.22(+0.14%)
May 06, 2021	157.16	158.03	153.61	157.85	712,138	+0.84(+0.54%)
May 05, 2021	155.63	157.97	154.25	157.00	971,606	+2.19(+1.42%)
May 04, 2021	148.83	155.52	148.54	154.81	1,245,945	+5.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.