Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.390
6.390
6.272
6.306
173,427
-0.05(-0.80%)
Jul 29, 2004
6.314
6.399
6.255
6.357
357,634
+0.00(+0.00%)
Jul 28, 2004
6.331
6.373
6.247
6.357
186,339
-0.10(-1.57%)
Jul 27, 2004
6.255
6.508
6.255
6.458
462,472
+0.24(+3.94%)
Jul 26, 2004
6.289
6.297
6.154
6.213
638,150
-0.08(-1.34%)
Jul 23, 2004
6.424
6.424
6.255
6.297
463,775
-0.13(-1.97%)
Jul 22, 2004
6.357
6.500
6.289
6.424
750,925
+0.05(+0.79%)
Jul 21, 2004
6.517
6.568
6.357
6.373
640,283
+0.02(+0.27%)
Jul 20, 2004
6.314
6.373
6.255
6.357
579,512
+0.04(+0.67%)
Jul 19, 2004
6.432
6.432
6.247
6.314
334,060
-0.08(-1.32%)
Jul 16, 2004
6.357
6.449
6.348
6.399
534,734
+0.15(+2.43%)
Jul 15, 2004
6.297
6.331
6.196
6.247
505,474
-0.17(-2.63%)
Jul 14, 2004
6.458
6.525
6.373
6.416
509,264
-0.15(-2.31%)
Jul 13, 2004
6.601
6.601
6.500
6.568
423,262
-0.18(-2.63%)
Jul 12, 2004
6.762
6.762
6.694
6.745
471,001
-0.05(-0.75%)
Jul 09, 2004
6.812
6.922
6.762
6.795
296,271
+0.13(+1.90%)
Jul 08, 2004
6.795
6.804
6.618
6.669
674,518
-0.46(-6.51%)
Jul 07, 2004
6.922
7.175
6.914
7.133
1,174,543
+0.48(+7.23%)
Jul 06, 2004
6.838
6.905
6.635
6.652
1,214,227
+0.10(+1.55%)
Jul 02, 2004
6.660
6.660
6.508
6.551
225,076
-0.03(-0.39%)
Jul 01, 2004
6.711
6.711
6.534
6.576
312,263
-0.09(-1.39%)
Jun 30, 2004
6.660
6.703
6.618
6.669
146,299
+0.05(+0.77%)
Jun 29, 2004
6.652
6.652
6.542
6.618
184,207
-0.03(-0.38%)
Jun 28, 2004
6.736
6.838
6.593
6.644
262,510
-0.03(-0.38%)
Jun 25, 2004
6.703
6.762
6.618
6.669
328,256
-0.04(-0.63%)
Jun 24, 2004
6.669
6.779
6.652
6.711
753,531
+0.35(+5.44%)
Jun 23, 2004
6.281
6.382
6.221
6.365
239,291
+0.19(+3.01%)
Jun 22, 2004
6.205
6.230
6.137
6.179
333,705
+0.03(+0.55%)
Jun 21, 2004
6.230
6.331
6.137
6.145
235,500
-0.17(-2.67%)
Jun 18, 2004
6.289
6.373
6.205
6.314
739,908
-0.14(-2.22%)
Jun 17, 2004
6.500
6.500
6.357
6.458
224,010
-0.08(-1.29%)
Jun 16, 2004
6.618
6.618
6.500
6.542
535,207
-0.03(-0.39%)
Jun 15, 2004
6.475
6.601
6.475
6.568
453,943
+0.24(+3.87%)
Jun 14, 2004
6.500
6.525
6.281
6.323
1,067,691
-0.47(-6.96%)
Jun 10, 2004
6.795
6.914
6.779
6.795
1,050,158
+0.36(+5.64%)
Jun 09, 2004
6.618
6.618
6.424
6.432
480,360
-0.10(-1.55%)
Jun 08, 2004
6.584
6.584
6.458
6.534
390,092
+0.03(+0.52%)
Jun 07, 2004
6.416
6.534
6.314
6.500
668,713
+0.37(+6.06%)
Jun 04, 2004
6.061
6.145
6.027
6.129
616,472
+0.15(+2.54%)
Jun 03, 2004
6.078
6.103
5.926
5.977
746,779
-0.40(-6.23%)
Jun 02, 2004
6.416
6.458
6.264
6.373
447,901
-0.02(-0.26%)
Jun 01, 2004
6.323
6.483
6.289
6.390
529,758
-0.02(-0.26%)
May 28, 2004
6.390
6.416
6.348
6.407
484,032
-0.08(-1.30%)
May 27, 2004
6.517
6.584
6.416
6.492
1,196,221
+0.22(+3.50%)
May 26, 2004
6.120
6.306
6.053
6.272
2,208,828
+0.11(+1.78%)
May 25, 2004
5.994
6.247
5.951
6.162
904,806
+0.10(+1.67%)
May 24, 2004
6.095
6.154
5.968
6.061
671,556
+0.15(+2.57%)
May 21, 2004
5.842
5.968
5.816
5.909
709,701
+0.19(+3.24%)
May 20, 2004
5.825
5.858
5.707
5.723
1,465,720
-0.48(-7.76%)
May 19, 2004
6.078
6.289
6.053
6.205
1,702,406
+0.35(+5.91%)
May 18, 2004
5.867
5.909
5.782
5.858
893,908
+0.12(+2.06%)
May 17, 2004
5.529
5.808
5.512
5.740
1,167,672
-0.25(-4.23%)
May 14, 2004
6.010
6.061
5.909
5.994
364,623
-0.10(-1.66%)
May 13, 2004
6.129
6.205
6.061
6.095
570,153
-0.11(-1.77%)
May 12, 2004
6.289
6.289
6.036
6.205
1,215,412
+0.05(+0.82%)
May 11, 2004
6.002
6.179
5.994
6.154
967,709
+0.29(+4.89%)
May 10, 2004
5.926
6.069
5.799
5.867
825,437
-0.37(-5.95%)
May 07, 2004
6.281
6.382
6.179
6.238
587,804
+0.01(+0.14%)
May 06, 2004
6.357
6.390
6.196
6.230
650,233
-0.15(-2.38%)
May 05, 2004
6.432
6.475
6.297
6.382
670,846
-0.20(-3.08%)
May 04, 2004
6.500
6.644
6.466
6.584
1,090,080
-0.13(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.