Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.542
4.626
4.508
4.533
210,268
-0.17(-3.59%)
Apr 29, 2003
4.575
4.702
4.575
4.702
326,953
+0.22(+4.90%)
Apr 28, 2003
4.390
4.508
4.390
4.482
215,599
+0.24(+5.78%)
Apr 25, 2003
4.314
4.331
4.221
4.238
340,812
-0.07(-1.57%)
Apr 24, 2003
4.305
4.347
4.288
4.305
220,811
-0.08(-1.92%)
Apr 23, 2003
4.347
4.390
4.314
4.390
762,179
-0.16(-3.53%)
Apr 22, 2003
4.474
4.550
4.390
4.550
169,754
-0.03(-0.55%)
Apr 21, 2003
4.626
4.634
4.567
4.575
74,156
-0.01(-0.18%)
Apr 17, 2003
4.584
4.592
4.567
4.584
223,299
-0.01(-0.18%)
Apr 16, 2003
4.643
4.668
4.584
4.592
198,185
-0.02(-0.37%)
Apr 15, 2003
4.685
4.685
4.601
4.609
239,647
-0.07(-1.44%)
Apr 14, 2003
4.584
4.702
4.584
4.677
118,816
+0.05(+1.09%)
Apr 11, 2003
4.643
4.719
4.626
4.626
66,693
-0.02(-0.36%)
Apr 10, 2003
4.651
4.710
4.626
4.643
75,104
-0.01(-0.18%)
Apr 09, 2003
4.761
4.761
4.651
4.651
71,669
-0.10(-2.13%)
Apr 08, 2003
4.812
4.829
4.753
4.753
49,990
-0.11(-2.26%)
Apr 07, 2003
4.981
5.031
4.854
4.862
149,379
+0.15(+3.23%)
Apr 04, 2003
4.736
4.769
4.685
4.710
79,250
+0.03(+0.72%)
Apr 03, 2003
4.710
4.736
4.660
4.677
305,393
-0.17(-3.48%)
Apr 02, 2003
4.854
4.879
4.829
4.845
282,174
+0.14(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.