Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.893
7.893
7.766
7.775
676,532
-0.12(-1.50%)
May 28, 2002
8.020
8.020
7.868
7.893
70,958
-0.07(-0.85%)
May 27, 2002
8.020
8.028
7.952
7.960
98,678
+0.00(+0.00%)
May 24, 2002
8.020
8.028
7.952
7.960
98,678
-0.06(-0.74%)
May 23, 2002
8.036
8.045
7.977
8.020
94,768
-0.12(-1.45%)
May 22, 2002
8.062
8.197
8.062
8.138
213,111
+0.03(+0.31%)
May 21, 2002
8.315
8.315
8.104
8.112
182,430
-0.19(-2.24%)
May 20, 2002
8.484
8.484
8.256
8.298
205,411
-0.23(-2.67%)
May 17, 2002
8.518
8.543
8.475
8.526
105,430
+0.08(+1.00%)
May 16, 2002
8.442
8.501
8.357
8.442
109,458
-0.04(-0.50%)
May 15, 2002
8.610
8.610
8.416
8.484
148,313
-0.03(-0.40%)
May 14, 2002
8.374
8.526
8.374
8.518
197,830
+0.11(+1.31%)
May 13, 2002
8.231
8.425
8.231
8.408
127,938
+0.24(+2.89%)
May 10, 2002
8.273
8.290
8.171
8.171
128,056
-0.14(-1.73%)
May 09, 2002
8.551
8.551
8.315
8.315
72,853
-0.41(-4.74%)
May 08, 2002
8.526
8.737
8.526
8.729
484,743
+0.19(+2.27%)
May 07, 2002
8.399
8.594
8.399
8.534
255,283
+0.39(+4.77%)
May 06, 2002
8.112
8.281
8.104
8.146
86,002
+0.00(+0.00%)
May 03, 2002
8.399
8.408
8.129
8.146
328,374
-0.34(-3.98%)
May 02, 2002
8.366
8.526
8.366
8.484
583,895
+0.19(+2.24%)
May 01, 2002
8.357
8.357
8.146
8.298
365,216
-0.02(-0.20%)
Apr 30, 2002
8.171
8.357
8.138
8.315
809,564
+0.19(+2.39%)
Apr 29, 2002
8.146
8.171
8.112
8.121
166,911
-0.03(-0.31%)
Apr 26, 2002
8.197
8.222
8.112
8.146
160,159
-0.08(-1.03%)
Apr 25, 2002
8.315
8.315
8.171
8.231
175,204
-0.09(-1.12%)
Apr 24, 2002
8.247
8.349
8.247
8.323
240,120
+0.10(+1.23%)
Apr 23, 2002
8.146
8.273
8.146
8.222
205,293
+0.35(+4.39%)
Apr 22, 2002
8.087
8.087
7.876
7.876
165,490
-0.31(-3.81%)
Apr 19, 2002
8.273
8.273
8.146
8.188
49,635
-0.14(-1.62%)
Apr 18, 2002
8.290
8.357
8.231
8.323
163,713
+0.06(+0.72%)
Apr 17, 2002
8.290
8.315
8.197
8.264
134,690
+0.19(+2.30%)
Apr 16, 2002
7.994
8.104
7.994
8.079
372,679
+0.25(+3.24%)
Apr 15, 2002
7.800
7.918
7.800
7.825
163,476
+0.03(+0.32%)
Apr 12, 2002
7.766
7.825
7.749
7.800
182,074
+0.13(+1.65%)
Apr 11, 2002
7.766
7.775
7.665
7.673
240,002
-0.24(-2.99%)
Apr 10, 2002
7.775
7.918
7.775
7.910
184,325
+0.21(+2.74%)
Apr 09, 2002
7.766
7.859
7.699
7.699
152,341
-0.07(-0.87%)
Apr 08, 2002
7.783
7.808
7.699
7.766
446,835
-0.05(-0.65%)
Apr 05, 2002
7.918
7.969
7.792
7.817
83,989
-0.08(-0.96%)
Apr 04, 2002
7.868
7.969
7.825
7.893
61,362
+0.05(+0.65%)
Apr 03, 2002
7.927
7.977
7.842
7.842
146,062
+0.00(+0.00%)
Apr 02, 2002
7.918
7.927
7.808
7.842
444,111
-0.27(-3.33%)
Apr 01, 2002
8.062
8.138
8.028
8.112
200,081
+0.01(+0.10%)
Mar 29, 2002
8.171
8.188
8.036
8.104
747,253
+0.00(+0.00%)
Mar 28, 2002
8.171
8.188
8.036
8.104
747,253
-0.03(-0.41%)
Mar 27, 2002
8.188
8.188
8.112
8.138
805,773
+0.29(+3.66%)
Mar 26, 2002
7.783
7.918
7.775
7.851
514,595
+0.17(+2.20%)
Mar 25, 2002
7.766
7.808
7.682
7.682
379,431
-0.12(-1.52%)
Mar 22, 2002
7.808
7.859
7.766
7.800
473,844
-0.05(-0.65%)
Mar 21, 2002
7.800
7.918
7.741
7.851
574,773
-0.10(-1.27%)
Mar 20, 2002
8.146
8.155
7.935
7.952
1,117,563
-0.29(-3.48%)
Mar 19, 2002
8.315
8.340
8.239
8.239
153,881
-0.05(-0.61%)
Mar 18, 2002
8.382
8.442
8.273
8.290
117,868
-0.08(-1.01%)
Mar 15, 2002
8.374
8.442
8.281
8.374
182,785
-0.07(-0.80%)
Mar 14, 2002
8.442
8.568
8.399
8.442
333,586
+0.16(+1.94%)
Mar 13, 2002
8.315
8.433
8.273
8.281
145,115
-0.07(-0.81%)
Mar 12, 2002
8.442
8.475
8.307
8.349
598,110
-0.35(-3.98%)
Mar 11, 2002
8.737
8.864
8.627
8.695
489,008
-0.10(-1.15%)
Mar 08, 2002
8.897
8.897
8.762
8.796
335,600
-0.11(-1.23%)
Mar 07, 2002
8.948
9.092
8.830
8.906
1,254,386
+0.21(+2.43%)
Mar 06, 2002
8.366
8.695
8.366
8.695
428,237
+0.41(+4.99%)
Mar 05, 2002
8.366
8.484
8.264
8.281
298,759
-0.30(-3.44%)
Mar 04, 2002
8.315
8.602
8.315
8.577
585,790
+0.23(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.