Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.11	39.34	39.07	39.08	16,188	-0.06(-0.15%)
Sep 26, 2013	39.17	39.19	39.02	39.14	19,046	-0.18(-0.45%)
Sep 25, 2013	39.27	39.31	39.24	39.31	3,013	+0.07(+0.18%)
Sep 24, 2013	39.21	39.24	38.80	39.24	9,702	+0.09(+0.23%)
Sep 23, 2013	38.95	39.15	38.95	39.15	16,835	+0.06(+0.14%)
Sep 20, 2013	39.07	39.11	39.00	39.10	7,073	+0.02(+0.06%)
Sep 19, 2013	39.08	39.08	38.82	39.07	3,294	-0.12(-0.30%)
Sep 18, 2013	38.69	39.19	38.69	39.19	24,571	+0.54(+1.40%)
Sep 17, 2013	38.77	38.86	38.63	38.65	20,571	-0.02(-0.04%)
Sep 16, 2013	38.77	38.88	38.62	38.66	10,060	-0.11(-0.28%)
Sep 13, 2013	38.73	38.77	38.62	38.77	38,148	+0.14(+0.36%)
Sep 12, 2013	38.62	38.79	38.58	38.63	28,078	-0.08(-0.20%)
Sep 11, 2013	38.56	38.74	38.53	38.71	20,736	+0.13(+0.33%)
Sep 10, 2013	38.47	38.60	38.46	38.58	31,151	-0.02(-0.06%)
Sep 09, 2013	38.59	38.69	38.58	38.60	98,393	+0.04(+0.10%)
Sep 06, 2013	38.54	38.66	38.49	38.57	144,312	+0.21(+0.56%)
Sep 05, 2013	38.40	38.40	38.33	38.35	7,874	-0.33(-0.85%)
Sep 04, 2013	38.54	38.71	38.50	38.68	8,921	+0.01(+0.02%)
Sep 03, 2013	38.75	38.85	38.64	38.67	85,495	-0.12(-0.31%)
Aug 30, 2013	38.75	38.97	38.75	38.79	38,685	-0.14(-0.36%)
Aug 29, 2013	38.78	38.93	38.78	38.93	29,861	+0.06(+0.15%)
Aug 28, 2013	38.94	38.94	38.70	38.88	35,895	-0.07(-0.18%)
Aug 27, 2013	38.76	39.00	38.68	38.95	24,599	+0.07(+0.18%)
Aug 26, 2013	38.85	38.91	38.65	38.88	15,403	+0.32(+0.83%)
Aug 23, 2013	38.37	38.69	38.37	38.56	17,652	+0.01(+0.03%)
Aug 22, 2013	38.44	38.59	38.36	38.54	7,348	-0.04(-0.09%)
Aug 21, 2013	38.64	38.66	38.40	38.58	11,441	-0.12(-0.31%)
Aug 20, 2013	38.59	38.71	38.42	38.70	6,562	+0.36(+0.95%)
Aug 19, 2013	38.35	38.47	38.33	38.34	1,215	-0.09(-0.24%)
Aug 16, 2013	38.49	38.49	38.17	38.43	8,310	+0.01(+0.02%)
Aug 15, 2013	38.37	38.42	38.24	38.42	10,507	-0.22(-0.57%)
Aug 14, 2013	38.67	38.77	38.63	38.64	2,561	-0.02(-0.06%)
Aug 13, 2013	38.76	38.76	38.63	38.66	4,430	-0.18(-0.45%)
Aug 12, 2013	38.75	38.89	38.75	38.84	3,544	-0.04(-0.10%)
Aug 09, 2013	38.83	38.88	38.74	38.88	6,404	+0.11(+0.29%)
Aug 08, 2013	38.73	38.87	38.73	38.76	1,148	-0.10(-0.27%)
Aug 07, 2013	38.81	38.96	38.75	38.87	13,034	-0.01(-0.02%)
Aug 06, 2013	38.85	38.88	38.68	38.88	3,310	+0.15(+0.39%)
Aug 05, 2013	38.69	38.88	38.69	38.73	5,230	-0.01(-0.04%)
Aug 02, 2013	38.58	38.91	38.58	38.74	3,870	+0.17(+0.43%)
Aug 01, 2013	38.73	38.74	38.47	38.57	2,679	-0.14(-0.35%)
Jul 31, 2013	38.64	38.78	38.62	38.71	5,379	-0.19(-0.49%)
Jul 30, 2013	38.89	38.90	38.72	38.90	4,025	+0.02(+0.06%)
Jul 29, 2013	38.79	38.88	38.69	38.88	1,820	-0.04(-0.10%)
Jul 26, 2013	38.85	38.91	38.64	38.91	2,752	+0.32(+0.83%)
Jul 25, 2013	38.73	38.85	38.53	38.59	29,157	-0.11(-0.30%)
Jul 24, 2013	38.71	38.90	38.69	38.71	12,109	-0.17(-0.43%)
Jul 23, 2013	38.97	39.36	38.87	38.88	15,839	-0.14(-0.35%)
Jul 22, 2013	38.82	39.02	38.79	39.01	2,086	+0.24(+0.61%)
Jul 19, 2013	38.98	39.15	38.76	38.78	14,088	-0.05(-0.12%)
Jul 18, 2013	38.96	38.98	38.75	38.82	7,646	-0.16(-0.41%)
Jul 17, 2013	38.98	38.98	38.97	38.98	416	+0.22(+0.57%)
Jul 16, 2013	38.83	38.85	38.68	38.76	19,128	-0.07(-0.18%)
Jul 15, 2013	38.81	38.83	38.59	38.83	1,123	+0.08(+0.20%)
Jul 12, 2013	38.86	38.86	38.57	38.75	9,165	-0.07(-0.18%)
Jul 11, 2013	38.62	38.83	38.57	38.82	40,314	+0.38(+0.99%)
Jul 10, 2013	38.62	38.71	38.44	38.44	4,262	-0.04(-0.10%)
Jul 09, 2013	38.67	38.67	38.48	38.48	9,074	+0.00(+0.00%)
Jul 08, 2013	38.44	38.69	38.44	38.48	6,526	-0.03(-0.07%)
Jul 05, 2013	38.59	38.59	38.34	38.51	16,298	-0.39(-0.99%)
Jul 03, 2013	38.84	38.89	38.82	38.89	1,046	+0.10(+0.25%)
Jul 02, 2013	38.80	38.94	38.79	38.79	8,430	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.