Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.44	24.47	24.18	24.38	1,667,656	-0.12(-0.50%)
Apr 29, 2014	24.35	24.61	24.16	24.50	1,845,826	+0.28(+1.16%)
Apr 28, 2014	24.12	24.31	23.94	24.22	829,021	+0.12(+0.51%)
Apr 25, 2014	24.19	24.23	23.99	24.10	587,362	-0.16(-0.64%)
Apr 24, 2014	23.99	24.58	23.99	24.26	1,276,019	+0.36(+1.52%)
Apr 23, 2014	23.73	24.05	23.62	23.89	1,045,603	+0.15(+0.62%)
Apr 22, 2014	23.64	23.83	23.54	23.75	848,760	+0.10(+0.42%)
Apr 21, 2014	23.44	23.71	23.37	23.65	622,288	+0.19(+0.81%)
Apr 17, 2014	23.56	23.46	23.46	23.46	943,506	-0.15(-0.63%)
Apr 16, 2014	23.18	23.66	23.08	23.61	1,224,295	+0.55(+2.39%)
Apr 15, 2014	23.04	23.17	22.74	23.05	894,216	+0.03(+0.14%)
Apr 14, 2014	22.98	23.10	22.72	23.02	1,018,462	+0.20(+0.87%)
Apr 11, 2014	22.65	22.85	22.50	22.82	1,658,833	-0.01(-0.04%)
Apr 10, 2014	23.45	23.58	22.78	22.83	1,014,178	-0.65(-2.77%)
Apr 09, 2014	23.43	23.63	23.33	23.48	473,589	+0.10(+0.42%)
Apr 08, 2014	23.19	23.44	23.03	23.38	1,335,628	+0.22(+0.96%)
Apr 07, 2014	23.42	23.47	23.16	23.16	879,531	-0.33(-1.40%)
Apr 04, 2014	24.02	24.03	23.42	23.49	1,339,866	-0.44(-1.82%)
Apr 03, 2014	24.23	24.35	23.88	23.93	1,084,510	-0.35(-1.42%)
Apr 02, 2014	24.31	24.52	24.12	24.27	1,000,711	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.