Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinemark Holdings Inc
(NY:
CNK
)
17.68
-0.13 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.40
10.54
10.24
10.35
140,225
+0.01(+0.07%)
Apr 29, 2008
10.27
10.99
10.20
10.34
509,495
+0.08(+0.75%)
Apr 28, 2008
10.06
10.32
10.03
10.27
297,258
+0.31(+3.09%)
Apr 25, 2008
10.18
10.18
9.771
9.959
181,139
-0.16(-1.59%)
Apr 24, 2008
9.785
10.32
9.750
10.12
192,447
+0.33(+3.35%)
Apr 23, 2008
9.931
10.05
9.680
9.792
744,172
-0.09(-0.92%)
Apr 22, 2008
10.09
10.16
9.687
9.882
266,877
-0.27(-2.68%)
Apr 21, 2008
9.938
10.26
9.896
10.15
534,811
+0.10(+0.97%)
Apr 18, 2008
9.806
10.15
9.680
10.06
464,723
+0.41(+4.28%)
Apr 17, 2008
9.505
9.736
9.358
9.645
551,533
+0.08(+0.80%)
Apr 16, 2008
9.330
9.575
9.309
9.568
394,729
+0.34(+3.71%)
Apr 15, 2008
9.281
9.323
9.065
9.225
319,761
+0.07(+0.76%)
Apr 14, 2008
9.086
9.267
8.988
9.156
444,148
+0.08(+0.85%)
Apr 11, 2008
9.135
9.190
8.995
9.079
519,103
-0.10(-1.14%)
Apr 10, 2008
9.030
9.232
8.946
9.184
377,165
+0.17(+1.86%)
Apr 09, 2008
9.386
9.428
8.862
9.016
330,133
-0.29(-3.08%)
Apr 08, 2008
8.722
9.519
8.666
9.302
509,374
+0.01(+0.08%)
Apr 07, 2008
9.316
9.435
9.281
9.295
192,446
+0.03(+0.30%)
Apr 04, 2008
9.002
9.526
8.827
9.267
262,127
+0.36(+4.08%)
Apr 03, 2008
8.967
9.002
8.422
8.904
918,018
-0.06(-0.70%)
Apr 02, 2008
9.016
9.121
8.862
8.967
309,201
-0.06(-0.62%)
Apr 01, 2008
9.100
9.156
8.834
9.023
1,106,058
+0.08(+0.94%)
Mar 31, 2008
9.093
9.274
8.841
8.939
1,251,686
-0.07(-0.78%)
Mar 28, 2008
9.526
9.526
8.568
9.009
1,443,131
-0.48(-5.08%)
Mar 27, 2008
9.757
9.764
9.435
9.491
263,987
-0.24(-2.44%)
Mar 26, 2008
10.16
10.16
9.729
9.729
203,463
-0.47(-4.59%)
Mar 25, 2008
10.23
10.23
10.11
10.20
177,279
-0.02(-0.21%)
Mar 24, 2008
10.20
10.25
10.15
10.22
222,692
+0.07(+0.69%)
Mar 21, 2008
10.48
10.50
10.14
10.15
852,772
+0.00(+0.00%)
Mar 20, 2008
10.48
10.50
10.14
10.15
852,772
-0.38(-3.65%)
Mar 19, 2008
10.13
10.66
10.08
10.53
193,904
+0.40(+3.93%)
Mar 18, 2008
10.13
10.29
9.854
10.13
411,219
+0.15(+1.54%)
Mar 17, 2008
9.715
10.54
9.715
9.980
207,326
-0.03(-0.35%)
Mar 14, 2008
10.50
10.50
9.959
10.02
372,444
-0.29(-2.78%)
Mar 13, 2008
9.610
10.48
9.414
10.30
1,102,308
+0.59(+6.04%)
Mar 12, 2008
9.743
9.924
9.337
9.715
148,519
+0.01(+0.07%)
Mar 11, 2008
9.414
9.722
9.323
9.708
175,133
+0.55(+6.03%)
Mar 10, 2008
9.225
9.344
8.932
9.156
402,435
-0.05(-0.53%)
Mar 07, 2008
9.477
9.729
8.869
9.204
397,769
-0.45(-4.63%)
Mar 06, 2008
9.819
9.945
9.218
9.652
679,070
-0.22(-2.20%)
Mar 05, 2008
9.785
10.27
9.722
9.868
291,173
-0.17(-1.74%)
Mar 04, 2008
9.973
10.29
9.924
10.04
205,609
-0.08(-0.76%)
Mar 03, 2008
10.09
10.33
9.917
10.12
217,056
+0.03(+0.28%)
Feb 29, 2008
10.24
10.57
10.05
10.09
465,161
-0.25(-2.43%)
Feb 28, 2008
10.48
10.51
9.792
10.34
618,403
-0.20(-1.92%)
Feb 27, 2008
10.65
10.74
10.42
10.55
208,471
-0.19(-1.76%)
Feb 26, 2008
10.69
11.00
10.58
10.74
283,589
-0.01(-0.13%)
Feb 25, 2008
10.75
11.20
10.65
10.75
192,159
-0.01(-0.13%)
Feb 22, 2008
10.69
10.78
10.48
10.76
119,044
+0.07(+0.65%)
Feb 21, 2008
11.04
11.23
10.61
10.69
142,510
-0.24(-2.24%)
Feb 20, 2008
10.58
10.94
10.49
10.94
144,263
+0.30(+2.82%)
Feb 19, 2008
10.83
10.88
10.56
10.64
135,213
-0.05(-0.46%)
Feb 18, 2008
10.69
10.84
10.26
10.69
0
+0.00(+0.00%)
Feb 15, 2008
10.69
10.84
10.26
10.69
169,552
-0.04(-0.39%)
Feb 14, 2008
10.79
10.87
10.43
10.73
207,755
-0.06(-0.58%)
Feb 13, 2008
10.95
11.08
10.73
10.79
240,664
-0.03(-0.32%)
Feb 12, 2008
10.29
10.84
10.26
10.83
183,431
+0.52(+5.09%)
Feb 11, 2008
9.980
10.62
9.750
10.30
187,724
+0.50(+5.14%)
Feb 08, 2008
9.882
10.09
9.582
9.799
139,791
-0.09(-0.92%)
Feb 07, 2008
10.10
10.18
9.785
9.889
205,323
-0.35(-3.41%)
Feb 06, 2008
10.69
10.75
10.21
10.24
134,926
-0.36(-3.36%)
Feb 05, 2008
10.87
10.94
10.46
10.60
268,136
-0.53(-4.77%)
Feb 04, 2008
10.94
11.39
10.73
11.13
350,695
+0.09(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.