Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.60	23.62	23.48	23.52	30,465	+0.05(+0.22%)
Dec 28, 2018	23.64	23.72	23.43	23.47	23,619	-0.06(-0.26%)
Dec 27, 2018	23.12	23.53	23.01	23.53	355,964	+0.34(+1.47%)
Dec 26, 2018	22.57	23.30	22.51	23.19	26,621	+0.80(+3.56%)
Dec 24, 2018	22.70	22.87	22.39	22.39	32,291	-0.53(-2.29%)
Dec 21, 2018	23.08	23.18	22.82	22.92	38,795	-0.39(-1.69%)
Dec 20, 2018	23.62	23.75	23.23	23.31	27,966	-0.29(-1.23%)
Dec 19, 2018	23.72	24.06	23.49	23.60	10,452	-0.15(-0.61%)
Dec 18, 2018	23.86	23.94	23.64	23.75	47,701	-0.09(-0.40%)
Dec 17, 2018	24.08	24.10	23.67	23.84	123,201	-0.28(-1.17%)
Dec 14, 2018	24.27	24.47	24.12	24.12	3,038	-0.21(-0.88%)
Dec 13, 2018	24.38	24.53	24.23	24.34	12,500	-0.23(-0.94%)
Dec 12, 2018	24.38	24.74	24.38	24.57	10,118	+0.52(+2.17%)
Dec 11, 2018	24.22	24.29	23.88	24.05	25,411	-0.20(-0.81%)
Dec 10, 2018	24.53	24.58	23.94	24.24	36,166	-0.36(-1.46%)
Dec 07, 2018	25.15	25.23	24.52	24.60	7,946	-0.42(-1.68%)
Dec 06, 2018	24.82	25.09	24.70	25.02	43,101	-0.25(-0.98%)
Dec 04, 2018	25.73	25.76	25.27	25.27	13,672	-0.73(-2.80%)
Dec 03, 2018	26.23	26.23	25.78	26.00	7,380	+0.28(+1.10%)
Nov 30, 2018	25.66	25.73	25.52	25.71	11,218	+0.04(+0.17%)
Nov 29, 2018	25.54	25.78	25.52	25.67	4,876	+0.09(+0.33%)
Nov 28, 2018	25.24	25.59	24.96	25.59	26,023	+0.45(+1.80%)
Nov 27, 2018	24.99	25.13	24.95	25.13	7,677	+0.11(+0.44%)
Nov 26, 2018	24.88	25.08	24.88	25.02	29,782	+0.21(+0.83%)
Nov 23, 2018	24.94	24.94	24.82	24.82	44,756	-0.49(-1.93%)
Nov 21, 2018		25.30	25.30	25.30	0	+0.27(+1.09%)
Nov 20, 2018	25.14	25.26	24.94	25.03	15,022	-0.49(-1.91%)
Nov 19, 2018	25.87	25.87	25.52	25.52	7,718	-0.41(-1.58%)
Nov 16, 2018	25.67	26.00	25.67	25.93	3,388	+0.24(+0.93%)
Nov 15, 2018	25.36	25.81	25.36	25.69	10,624	+0.22(+0.87%)
Nov 14, 2018	25.66	25.66	25.20	25.47	10,311	-0.02(-0.07%)
Nov 13, 2018	25.70	25.83	25.41	25.48	10,535	-0.32(-1.23%)
Nov 12, 2018	26.31	26.32	25.80	25.80	9,569	-0.56(-2.14%)
Nov 09, 2018	26.47	26.47	26.19	26.37	17,996	-0.53(-1.97%)
Nov 08, 2018	27.33	27.43	26.86	26.90	16,630	-0.45(-1.66%)
Nov 07, 2018	27.19	27.43	27.16	27.35	18,088	+0.25(+0.92%)
Nov 06, 2018	27.09	27.16	27.04	27.10	8,187	+0.02(+0.06%)
Nov 05, 2018	27.10	27.23	27.02	27.08	21,167	+0.05(+0.19%)
Nov 02, 2018	27.24	27.40	26.92	27.03	104,588	-0.10(-0.36%)
Nov 01, 2018	26.94	27.17	26.78	27.13	30,542	+0.00(+0.01%)
Oct 31, 2018	27.07	27.28	27.05	27.13	184,050	+0.52(+1.96%)
Oct 30, 2018	26.19	26.60	26.16	26.60	32,520	+0.45(+1.70%)
Oct 29, 2018	26.54	26.69	26.01	26.16	26,122	-0.05(-0.20%)
Oct 26, 2018	26.27	26.51	25.92	26.21	427,350	-0.31(-1.16%)
Oct 25, 2018	26.26	26.56	26.26	26.52	9,972	+0.52(+1.99%)
Oct 24, 2018	26.78	26.78	26.00	26.00	17,707	-0.90(-3.33%)
Oct 23, 2018	26.90	27.04	26.37	26.90	17,358	-0.44(-1.60%)
Oct 22, 2018	27.38	27.50	27.17	27.33	26,385	-0.26(-0.93%)
Oct 19, 2018	27.99	28.04	27.57	27.59	23,839	-0.83(-2.92%)
Oct 18, 2018	28.64	28.78	28.36	28.42	12,781	-0.56(-1.95%)
Oct 17, 2018	29.09	29.21	28.97	28.98	21,618	-0.27(-0.94%)
Oct 16, 2018	29.01	29.28	28.92	29.26	24,388	+0.52(+1.82%)
Oct 15, 2018	28.89	28.96	28.67	28.74	12,256	-0.19(-0.65%)
Oct 12, 2018	28.83	28.97	28.54	28.92	76,892	+0.45(+1.56%)
Oct 11, 2018	28.98	29.22	28.29	28.48	538,807	-0.70(-2.40%)
Oct 10, 2018	30.11	30.17	29.17	29.18	57,706	-0.80(-2.65%)
Oct 09, 2018	30.02	30.25	29.95	29.98	21,399	-0.09(-0.31%)
Oct 08, 2018	30.07	30.09	29.70	30.07	14,625	+0.08(+0.26%)
Oct 05, 2018	30.38	30.38	29.88	29.99	39,264	-0.43(-1.41%)
Oct 04, 2018	30.76	30.76	30.38	30.42	43,557	-0.44(-1.44%)
Oct 03, 2018	30.59	30.97	30.59	30.87	51,582	+0.31(+1.01%)
Oct 02, 2018	30.64	30.77	30.46	30.56	14,436	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.