Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.80	28.04	27.64	27.64	19,711	+0.05(+0.19%)
Apr 27, 2018	27.73	27.73	27.59	27.59	5,957	-0.08(-0.28%)
Apr 26, 2018	27.30	27.72	27.29	27.67	14,815	+0.60(+2.22%)
Apr 25, 2018	27.01	27.07	26.74	27.07	7,508	-0.15(-0.57%)
Apr 24, 2018	27.26	27.63	27.13	27.22	22,608	+0.04(+0.16%)
Apr 23, 2018	27.06	27.29	27.02	27.18	37,059	+0.02(+0.06%)
Apr 20, 2018	27.14	27.27	27.13	27.16	23,329	-0.16(-0.60%)
Apr 19, 2018	27.20	27.35	27.13	27.32	22,433	+0.21(+0.79%)
Apr 18, 2018	27.05	27.36	27.04	27.11	15,206	+0.09(+0.32%)
Apr 17, 2018	26.73	27.06	26.73	27.02	11,338	+0.11(+0.40%)
Apr 16, 2018	26.62	26.97	26.58	26.92	94,526	+0.37(+1.40%)
Apr 13, 2018	26.54	26.64	26.46	26.55	26,856	+0.01(+0.03%)
Apr 12, 2018	26.57	26.65	26.45	26.54	12,772	+0.05(+0.19%)
Apr 11, 2018	26.18	26.56	26.18	26.49	24,819	+0.27(+1.01%)
Apr 10, 2018	26.07	26.24	26.02	26.22	12,596	+0.43(+1.66%)
Apr 09, 2018	25.96	26.06	25.79	25.79	7,960	+0.05(+0.21%)
Apr 06, 2018	26.07	26.07	25.72	25.74	15,646	-0.22(-0.86%)
Apr 05, 2018	25.77	26.06	25.77	25.96	24,015	+0.24(+0.94%)
Apr 04, 2018	25.08	25.72	25.08	25.72	3,962	+0.08(+0.33%)
Apr 03, 2018	25.45	25.64	25.23	25.64	21,806	+0.50(+1.99%)
Apr 02, 2018	25.56	25.56	25.13	25.14	8,333	-0.46(-1.79%)
Mar 29, 2018		25.60	25.60	25.60	0	+0.45(+1.80%)
Mar 28, 2018	25.36	25.45	24.97	25.14	15,766	-0.33(-1.28%)
Mar 27, 2018	26.36	26.36	25.47	25.47	33,237	-0.21(-0.83%)
Mar 26, 2018	26.08	26.08	25.41	25.68	9,620	+0.50(+2.01%)
Mar 23, 2018	25.61	25.65	25.11	25.18	14,062	-0.15(-0.61%)
Mar 22, 2018	25.55	25.77	25.33	25.33	18,439	-0.37(-1.43%)
Mar 21, 2018	25.56	25.71	25.56	25.70	8,980	+0.28(+1.11%)
Mar 20, 2018	25.21	25.45	25.21	25.42	3,200	+0.31(+1.24%)
Mar 19, 2018	25.36	25.36	25.10	25.10	18,038	-0.22(-0.86%)
Mar 16, 2018	25.19	25.39	25.18	25.32	19,424	+0.09(+0.37%)
Mar 15, 2018	25.25	25.37	25.20	25.23	4,342	-0.39(-1.53%)
Mar 14, 2018	25.60	25.62	25.49	25.62	1,267	+0.14(+0.56%)
Mar 13, 2018	25.71	25.71	25.48	25.48	3,689	-0.25(-0.98%)
Mar 12, 2018	25.76	25.82	25.64	25.73	16,242	+0.06(+0.25%)
Mar 09, 2018	25.46	25.66	25.46	25.66	6,837	+0.21(+0.84%)
Mar 08, 2018	25.39	25.45	25.19	25.45	9,242	+0.14(+0.54%)
Mar 07, 2018				25.31	2,764	-0.18(-0.70%)
Mar 06, 2018	25.25	25.51	25.25	25.49	2,479	+0.32(+1.28%)
Mar 05, 2018	24.86	25.24	24.84	25.17	8,708	+0.28(+1.11%)
Mar 02, 2018	24.89	24.89	24.82	24.89	6,591	-0.12(-0.48%)
Mar 01, 2018	24.94	25.11	24.86	25.01	6,780	-0.19(-0.76%)
Feb 28, 2018	25.67	25.67	25.13	25.21	3,221	-0.38(-1.49%)
Feb 27, 2018	25.76	25.76	25.59	25.59	18,231	-0.16(-0.63%)
Feb 26, 2018	25.82	25.82	25.62	25.75	7,386	+0.25(+0.97%)
Feb 23, 2018	25.30	25.50	25.30	25.50	2,637	+0.50(+2.02%)
Feb 22, 2018				25.00	8,390	+0.06(+0.24%)
Feb 21, 2018	25.11	25.24	24.94	24.94	13,012	-0.18(-0.73%)
Feb 20, 2018	25.31	25.34	25.12	25.12	3,563	-0.27(-1.06%)
Feb 16, 2018		25.39	25.39	25.39	0	+0.06(+0.22%)
Feb 15, 2018	25.52	25.54	25.23	25.33	6,089	+0.01(+0.05%)
Feb 14, 2018	24.53	25.44	24.53	25.32	10,563	+0.47(+1.89%)
Feb 13, 2018	24.74	25.04	24.62	24.85	5,891	+0.03(+0.14%)
Feb 12, 2018	24.75	25.02	24.56	24.82	8,458	+0.23(+0.94%)
Feb 09, 2018	24.53	24.70	23.84	24.59	29,457	+0.08(+0.31%)
Feb 08, 2018	25.11	25.11	24.49	24.51	22,790	-0.69(-2.76%)
Feb 07, 2018	25.50	25.68	24.99	25.20	19,975	-0.26(-1.04%)
Feb 06, 2018	24.17	25.47	24.17	25.47	32,251	+0.58(+2.34%)
Feb 05, 2018	25.57	25.92	24.65	24.88	54,939	-1.04(-4.03%)
Feb 02, 2018	26.36	26.45	25.89	25.93	66,962	-0.68(-2.55%)
Feb 01, 2018	26.81	26.87	26.49	26.61	29,746	-0.23(-0.85%)
Jan 31, 2018	26.74	26.88	26.67	26.84	11,115	+0.17(+0.64%)
Jan 30, 2018	26.95	26.95	26.61	26.66	22,735	-0.48(-1.77%)
Jan 29, 2018	27.39	27.39	27.14	27.14	21,025	-0.12(-0.45%)
Jan 26, 2018	27.22	27.33	27.13	27.27	22,214	+0.12(+0.46%)
Jan 25, 2018	27.46	27.46	27.14	27.14	13,826	-0.17(-0.63%)
Jan 24, 2018	27.58	27.58	27.29	27.32	8,305	-0.18(-0.65%)
Jan 23, 2018	27.51	27.52	27.41	27.49	20,394	+0.03(+0.09%)
Jan 22, 2018	27.32	27.47	27.29	27.47	12,827	+0.43(+1.58%)
Jan 19, 2018	27.05	27.09	26.92	27.04	8,223	+0.13(+0.48%)
Jan 18, 2018	27.06	27.06	26.53	26.91	25,715	-0.30(-1.09%)
Jan 17, 2018	27.08	27.32	27.08	27.21	16,313	+0.22(+0.80%)
Jan 16, 2018	27.43	27.43	26.90	26.99	38,909	-0.44(-1.60%)
Jan 12, 2018		27.43	27.43	27.43	0	+0.35(+1.30%)
Jan 11, 2018	26.98	27.14	26.98	27.08	24,376	+0.27(+0.99%)
Jan 10, 2018	26.79	27.03	26.66	26.82	26,484	+0.33(+1.26%)
Jan 09, 2018	26.78	26.85	26.49	26.49	413,377	-0.30(-1.12%)
Jan 08, 2018	26.87	26.94	26.70	26.78	69,057	-0.07(-0.26%)
Jan 05, 2018	26.72	26.90	26.63	26.85	48,214	+0.03(+0.10%)
Jan 04, 2018	26.83	26.86	26.76	26.83	14,117	+0.16(+0.59%)
Jan 03, 2018	26.55	26.75	26.55	26.67	37,725	+0.20(+0.76%)
Jan 02, 2018	26.39	26.56	26.35	26.47	39,474	+0.20(+0.75%)
Dec 29, 2017		26.27	26.27	26.27	0	-0.07(-0.26%)
Dec 28, 2017	26.35	26.38	26.27	26.34	10,129	-0.04(-0.16%)
Dec 27, 2017	26.32	26.43	26.24	26.38	26,794	+0.19(+0.72%)
Dec 26, 2017	26.07	26.24	26.06	26.19	18,995	+0.26(+0.99%)
Dec 22, 2017	25.88	25.98	25.76	25.94	17,760	+0.09(+0.36%)
Dec 21, 2017	25.87	26.02	25.84	25.84	11,580	-0.03(-0.13%)
Dec 20, 2017	25.50	25.89	25.50	25.88	13,249	+0.48(+1.89%)
Dec 19, 2017	25.48	25.69	25.35	25.40	15,648	-0.18(-0.69%)
Dec 18, 2017	25.84	25.84	25.57	25.57	15,947	+0.24(+0.97%)
Dec 15, 2017	25.42	25.43	25.31	25.33	5,612	-0.09(-0.36%)
Dec 14, 2017	25.38	25.50	25.38	25.42	5,528	+0.16(+0.63%)
Dec 13, 2017	25.23	25.35	25.23	25.26	6,872	+0.18(+0.71%)
Dec 12, 2017	25.09	25.12	25.08	25.08	2,872	-0.01(-0.03%)
Dec 11, 2017	24.95	25.16	24.95	25.09	11,350	+0.10(+0.40%)
Dec 08, 2017	24.90	25.05	24.83	24.99	9,238	+0.22(+0.88%)
Dec 07, 2017	24.74	24.84	24.74	24.77	11,207	-0.09(-0.37%)
Dec 06, 2017	24.87	24.96	24.81	24.87	10,057	-0.11(-0.44%)
Dec 05, 2017	24.86	25.08	24.85	24.98	12,859	+0.19(+0.78%)
Dec 04, 2017	24.63	24.98	24.63	24.78	10,596	+0.19(+0.75%)
Dec 01, 2017	24.73	24.73	24.43	24.60	3,238	-0.14(-0.56%)
Nov 30, 2017	24.64	24.75	24.55	24.73	2,569	+0.23(+0.92%)
Nov 29, 2017	24.66	24.75	24.44	24.51	5,116	-0.18(-0.73%)
Nov 28, 2017	24.60	24.69	24.45	24.69	7,749	+0.05(+0.21%)
Nov 27, 2017	24.69	24.69	24.60	24.64	2,587	+0.05(+0.21%)
Nov 24, 2017	24.71	24.71	24.54	24.59	1,636	+0.02(+0.06%)
Nov 22, 2017	24.60	24.61	24.57	24.57	2,131	+0.06(+0.24%)
Nov 21, 2017	24.42	24.56	24.39	24.51	4,965	+0.36(+1.50%)
Nov 20, 2017	24.16	24.17	24.09	24.15	17,769	+0.00(+0.00%)
Nov 17, 2017	24.02	24.20	24.02	24.15	1,601	+0.12(+0.48%)
Nov 16, 2017	23.87	24.09	23.87	24.03	13,903	+0.19(+0.79%)
Nov 15, 2017	23.87	23.87	23.59	23.85	11,026	-0.23(-0.96%)
Nov 14, 2017	24.12	24.22	22.76	24.08	16,130	+0.00(+0.00%)
Nov 13, 2017	24.07	24.08	23.08	24.08	15,217	-0.09(-0.38%)
Nov 10, 2017	24.19	24.30	24.06	24.17	4,509	+0.04(+0.15%)
Nov 09, 2017	24.20	24.20	23.90	24.13	12,703	-0.24(-1.00%)
Nov 08, 2017	24.33	24.45	24.28	24.38	4,209	+0.05(+0.21%)
Nov 07, 2017	24.44	24.73	24.27	24.33	6,719	-0.14(-0.59%)
Nov 06, 2017	24.28	24.69	24.28	24.47	26,656	+0.19(+0.80%)
Nov 03, 2017	24.33	24.61	24.19	24.28	14,164	-0.10(-0.41%)
Nov 02, 2017	24.24	24.61	24.24	24.38	15,030	+0.21(+0.85%)
Nov 01, 2017	24.01	24.19	24.01	24.17	3,576	+0.47(+1.98%)
Oct 31, 2017	23.98	23.98	23.70	23.70	2,205	-0.32(-1.33%)
Oct 30, 2017	23.85	24.13	23.77	24.02	4,494	+0.42(+1.79%)
Oct 27, 2017	23.53	23.81	23.53	23.60	3,105	+0.22(+0.96%)
Oct 26, 2017	23.71	23.78	23.30	23.38	7,411	-0.18(-0.77%)
Oct 25, 2017	23.45	23.63	23.22	23.56	4,386	+0.10(+0.43%)
Oct 24, 2017	23.45	23.71	23.45	23.46	3,868	-0.15(-0.62%)
Oct 23, 2017	23.35	23.60	23.35	23.60	634	+0.30(+1.28%)
Oct 20, 2017	23.28	23.39	23.04	23.30	10,420	+0.07(+0.29%)
Oct 19, 2017	23.17	23.33	23.16	23.24	2,893	-0.08(-0.33%)
Oct 18, 2017	23.23	23.46	23.20	23.31	4,885	+0.03(+0.14%)
Oct 17, 2017	23.30	23.31	23.21	23.28	7,541	-0.24(-1.04%)
Oct 16, 2017	23.90	23.90	23.20	23.53	12,357	-0.02(-0.10%)
Oct 13, 2017	23.31	23.69	23.31	23.55	3,357	+0.48(+2.07%)
Oct 12, 2017	23.07	23.18	23.07	23.07	7,465	+0.06(+0.26%)
Oct 11, 2017	22.76	23.02	22.76	23.01	2,732	+0.05(+0.22%)
Oct 10, 2017	23.13	23.13	22.78	22.96	5,903	+0.10(+0.44%)
Oct 09, 2017	22.77	23.14	22.77	22.86	6,532	-0.04(-0.18%)
Oct 06, 2017	22.74	22.90	22.59	22.90	8,209	+0.09(+0.41%)
Oct 05, 2017	22.79	22.89	22.79	22.81	6,552	+0.00(+0.00%)
Oct 04, 2017	22.72	22.81	22.57	22.81	5,939	-0.05(-0.21%)
Oct 03, 2017	22.61	22.94	22.49	22.86	6,419	+0.13(+0.57%)
Oct 02, 2017	22.45	22.72	22.32	22.72	14,790	+0.11(+0.50%)
Sep 29, 2017	22.82	22.82	22.54	22.61	2,449	-0.05(-0.24%)
Sep 28, 2017	22.37	22.75	22.14	22.67	8,583	+0.13(+0.57%)
Sep 27, 2017	22.45	22.73	22.15	22.54	11,939	+0.01(+0.03%)
Sep 26, 2017	22.56	22.78	22.53	22.53	5,974	-0.04(-0.19%)
Sep 25, 2017	22.38	22.57	22.35	22.57	6,685	+0.28(+1.25%)
Sep 22, 2017	22.24	22.38	22.21	22.29	3,205	-0.04(-0.19%)
Sep 21, 2017	22.23	22.41	22.13	22.34	7,693	+0.02(+0.08%)
Sep 20, 2017	22.29	22.42	22.29	22.32	4,248	+0.12(+0.54%)
Sep 19, 2017	22.01	22.24	21.99	22.20	3,489	+0.08(+0.34%)
Sep 18, 2017	22.04	22.17	22.02	22.12	5,649	+0.09(+0.41%)
Sep 15, 2017	21.94	22.13	21.92	22.03	8,893	+0.02(+0.08%)
Sep 14, 2017	22.08	22.29	21.92	22.02	19,844	-0.07(-0.31%)
Sep 13, 2017	22.20	22.28	22.04	22.08	26,552	+0.32(+1.47%)
Sep 12, 2017	21.87	22.13	21.76	21.76	5,698	-0.03(-0.12%)
Sep 11, 2017	22.00	22.13	21.75	21.79	14,036	-0.08(-0.39%)
Sep 08, 2017	21.79	21.92	21.70	21.87	4,813	-0.04(-0.19%)
Sep 07, 2017	21.75	21.92	21.69	21.92	8,131	+0.13(+0.58%)
Sep 06, 2017	21.62	21.79	21.58	21.79	16,049	+0.29(+1.37%)
Sep 05, 2017	22.00	22.10	21.49	21.49	23,737	-0.42(-1.92%)
Sep 01, 2017	21.58	22.00	21.58	21.92	21,491	+0.34(+1.56%)
Aug 31, 2017	21.58	21.75	21.58	21.58	5,263	+0.01(+0.04%)
Aug 30, 2017	21.56	21.57	21.39	21.57	9,309	+0.08(+0.35%)
Aug 29, 2017	21.37	21.54	21.24	21.49	7,293	-0.07(-0.31%)
Aug 28, 2017	21.34	21.59	21.34	21.56	11,267	+0.33(+1.55%)
Aug 25, 2017	21.08	21.42	20.98	21.23	23,217	+0.18(+0.84%)
Aug 24, 2017	20.80	21.16	20.80	21.06	4,736	+0.40(+1.96%)
Aug 23, 2017	20.58	20.65	20.55	20.65	5,385	+0.08(+0.41%)
Aug 22, 2017	20.56	20.57	20.43	20.57	7,430	+0.00(+0.00%)
Aug 21, 2017	20.50	20.57	20.34	20.57	2,615	+0.23(+1.14%)
Aug 18, 2017	20.57	20.61	20.33	20.33	3,175	+0.02(+0.10%)
Aug 17, 2017	20.47	20.47	20.31	20.31	715	+0.00(+0.00%)
Aug 16, 2017	20.41	20.41	20.31	20.31	461	-0.12(-0.60%)
Aug 15, 2017	20.68	20.84	20.43	20.44	2,652	-0.30(-1.44%)
Aug 14, 2017	20.61	20.74	20.61	20.74	683	+0.27(+1.34%)
Aug 11, 2017	20.47	20.67	20.30	20.46	4,874	-0.09(-0.43%)
Aug 10, 2017	20.65	20.77	20.34	20.55	3,860	-0.10(-0.50%)
Aug 09, 2017	20.84	20.84	20.65	20.65	959	-0.25(-1.20%)
Aug 08, 2017	20.90	21.08	20.90	20.90	1,702	+0.04(+0.17%)
Aug 07, 2017	20.91	20.93	20.84	20.87	1,921	-0.15(-0.70%)
Aug 04, 2017	21.22	21.22	20.94	21.01	2,816	+0.07(+0.33%)
Aug 03, 2017	20.99	21.10	20.84	20.95	5,934	-0.08(-0.40%)
Aug 02, 2017	21.18	21.21	21.03	21.03	1,428	+0.08(+0.36%)
Aug 01, 2017	20.89	21.09	20.89	20.95	2,929	+0.03(+0.12%)
Jul 31, 2017	20.90	21.01	20.79	20.93	4,208	+0.28(+1.35%)
Jul 28, 2017	20.74	20.74	20.65	20.65	1,528	+0.00(+0.00%)
Jul 27, 2017	20.78	20.90	20.65	20.65	5,419	-0.24(-1.14%)
Jul 26, 2017	20.93	20.93	20.78	20.89	2,057	+0.21(+1.03%)
Jul 25, 2017	20.79	20.79	20.55	20.68	1,116	+0.12(+0.57%)
Jul 24, 2017	20.47	20.58	20.47	20.56	3,116	+0.08(+0.37%)
Jul 21, 2017	20.48	20.48	20.48	20.48	437	-0.03(-0.17%)
Jul 20, 2017	20.33	20.53	20.33	20.52	1,816	+0.22(+1.08%)
Jul 19, 2017	20.30	20.30	20.30	20.30	722	+0.09(+0.44%)
Jul 18, 2017	20.28	20.38	20.21	20.21	875	+0.02(+0.10%)
Jul 17, 2017	20.19	20.26	20.16	20.19	2,159	-0.07(-0.35%)
Jul 14, 2017	20.31	20.31	20.26	20.26	1,768	+0.33(+1.67%)
Jul 13, 2017	19.91	20.03	19.91	19.93	2,987	-0.12(-0.59%)
Jul 12, 2017	19.94	20.04	19.81	20.04	3,727	+0.11(+0.55%)
Jul 11, 2017	19.72	19.94	19.72	19.93	2,296	+0.19(+0.98%)
Jul 10, 2017	19.98	19.98	19.60	19.74	1,854	-0.03(-0.14%)
Jul 07, 2017	19.56	19.77	19.53	19.77	3,205	+0.27(+1.39%)
Jul 06, 2017	19.50	19.64	19.50	19.50	2,408	-0.05(-0.26%)
Jul 05, 2017	19.68	19.73	19.40	19.55	4,412	-0.26(-1.32%)
Jul 03, 2017	20.02	20.02	19.81	19.81	3,135	+0.10(+0.51%)
Jun 30, 2017	19.76	19.76	19.39	19.71	4,093	+0.07(+0.34%)
Jun 29, 2017	19.75	19.75	19.64	19.64	1,141	-0.13(-0.68%)
Jun 28, 2017	19.50	19.80	19.50	19.77	4,254	+0.22(+1.12%)
Jun 27, 2017	19.56	19.74	19.56	19.56	4,200	+0.00(+0.00%)
Jun 26, 2017	19.50	19.62	19.50	19.56	3,926	+0.19(+0.96%)
Jun 23, 2017	19.23	19.37	19.23	19.37	1,314	+0.15(+0.78%)
Jun 22, 2017	19.23	19.23	19.22	19.22	1,026	-0.13(-0.65%)
Jun 21, 2017	19.46	19.46	19.34	19.34	1,072	-0.02(-0.09%)
Jun 20, 2017	19.27	19.39	19.25	19.36	2,286	-0.30(-1.54%)
Jun 19, 2017	19.78	19.82	19.66	19.66	4,562	+0.15(+0.75%)
Jun 16, 2017	19.42	19.56	19.42	19.52	614	+0.09(+0.48%)
Jun 14, 2017				19.42	72	-0.28(-1.43%)
Jun 13, 2017	19.49	19.77	19.34	19.71	2,811	+0.36(+1.87%)
Jun 12, 2017	19.32	19.34	19.27	19.34	2,874	+0.08(+0.39%)
Jun 09, 2017	19.27	19.27	19.27	19.27	461	+0.01(+0.04%)
Jun 08, 2017	19.13	19.27	19.13	19.26	1,649	-0.01(-0.04%)
Jun 07, 2017	19.28	19.28	19.27	19.27	261	+0.05(+0.24%)
Jun 06, 2017	19.28	19.28	19.18	19.22	3,855	+0.17(+0.91%)
Jun 05, 2017	19.02	19.13	19.01	19.05	1,506	-0.16(-0.83%)
Jun 02, 2017	19.12	19.22	19.11	19.21	2,365	+0.01(+0.04%)
Jun 01, 2017	18.88	19.20	18.86	19.20	4,623	+0.38(+2.00%)
May 31, 2017	18.85	18.85	18.82	18.82	862	-0.43(-2.25%)
May 30, 2017	19.26	19.26	19.26	19.26	702	+0.17(+0.87%)
May 26, 2017	19.04	19.09	19.04	19.09	1,787	+0.02(+0.09%)
May 25, 2017	19.20	19.22	19.07	19.07	6,062	-0.22(-1.14%)
May 24, 2017	19.08	19.33	19.07	19.29	6,672	+0.21(+1.10%)
May 23, 2017	19.34	19.43	19.08	19.08	7,035	-0.44(-2.23%)
May 22, 2017	19.52	19.54	19.39	19.52	3,686	+0.34(+1.77%)
May 19, 2017	19.45	19.54	19.18	19.18	1,397	+0.14(+0.74%)
May 18, 2017	19.07	19.28	18.91	19.04	2,021	-0.30(-1.53%)
May 17, 2017	19.34	19.38	19.34	19.34	3,915	-0.37(-1.88%)
May 16, 2017	19.60	19.71	19.60	19.71	474	+0.04(+0.21%)
May 15, 2017	19.62	19.77	19.62	19.67	1,695	+0.10(+0.52%)
May 11, 2017				19.56	143	+0.13(+0.69%)
May 10, 2017	19.43	19.43	19.43	19.43	129	-0.12(-0.60%)
May 09, 2017	19.38	19.55	19.38	19.55	1,634	+0.12(+0.61%)
May 08, 2017	19.34	19.48	19.34	19.43	3,446	+0.15(+0.80%)
May 05, 2017	19.24	19.39	19.24	19.27	4,196	+0.05(+0.27%)
May 04, 2017	18.91	19.22	18.91	19.22	1,898	-0.01(-0.06%)
May 03, 2017	19.34	19.38	19.23	19.23	1,200	-0.11(-0.59%)
May 02, 2017	19.44	19.44	19.35	19.35	1,660	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.