Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.75	25.85	25.66	25.66	2,082	-0.33(-1.28%)
Apr 29, 2021	26.10	26.19	25.89	26.00	9,779	+0.24(+0.91%)
Apr 28, 2021	25.43	25.77	25.43	25.76	12,139	+0.44(+1.74%)
Apr 27, 2021	25.23	25.32	25.19	25.32	9,332	+0.27(+1.08%)
Apr 26, 2021	24.91	25.12	24.91	25.05	2,496	+0.20(+0.81%)
Apr 23, 2021	24.86	24.87	24.85	24.85	1,863	+0.31(+1.26%)
Apr 22, 2021	24.93	24.93	24.54	24.54	1,533	-0.30(-1.22%)
Apr 21, 2021	24.51	24.84	24.38	24.84	4,924	+0.19(+0.78%)
Apr 20, 2021	24.88	24.93	24.55	24.65	9,969	-0.38(-1.53%)
Apr 19, 2021	25.28	25.28	24.94	25.03	5,413	-0.31(-1.21%)
Apr 16, 2021	25.46	25.46	25.11	25.33	6,684	+0.11(+0.44%)
Apr 15, 2021	25.06	25.26	25.06	25.22	5,838	+0.21(+0.86%)
Apr 14, 2021	24.75	25.25	24.75	25.01	8,787	+0.36(+1.45%)
Apr 13, 2021	24.58	24.66	24.56	24.65	7,876	+0.07(+0.27%)
Apr 12, 2021	24.70	24.74	24.54	24.58	7,298	-0.06(-0.23%)
Apr 09, 2021	24.75	24.75	24.64	24.64	4,383	-0.17(-0.70%)
Apr 08, 2021	24.89	24.89	24.81	24.81	2,078	-0.18(-0.71%)
Apr 07, 2021	24.93	25.05	24.90	24.99	2,449	+0.00(+0.02%)
Apr 06, 2021	25.02	25.23	24.92	24.98	9,101	-0.25(-0.98%)
Apr 05, 2021	25.41	25.54	25.08	25.23	12,032	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.