Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.32	31.55	30.77	30.78	93,550	-0.21(-0.69%)
May 27, 2022	30.45	31.00	30.45	31.00	61,998	+0.71(+2.35%)
May 26, 2022	30.56	30.56	30.26	30.29	200,569	+0.03(+0.09%)
May 25, 2022	29.85	30.38	29.85	30.26	266,500	+0.32(+1.06%)
May 24, 2022	29.80	30.19	29.40	29.94	70,811	+0.06(+0.19%)
May 23, 2022	29.75	30.13	29.63	29.89	71,756	+0.49(+1.65%)
May 20, 2022	29.64	29.87	28.98	29.40	66,915	+0.06(+0.22%)
May 19, 2022	29.04	29.67	28.98	29.34	143,751	+0.14(+0.49%)
May 18, 2022	29.95	30.06	29.02	29.19	139,713	-0.56(-1.90%)
May 17, 2022	29.74	29.80	29.47	29.76	109,412	+0.52(+1.78%)
May 16, 2022	29.08	29.43	28.98	29.24	248,293	+0.12(+0.42%)
May 13, 2022	28.61	29.24	28.61	29.11	63,888	+1.10(+3.93%)
May 12, 2022	28.18	28.20	27.67	28.01	23,644	-0.06(-0.23%)
May 11, 2022	28.38	28.67	28.02	28.08	21,010	-0.00(-0.01%)
May 10, 2022	28.28	28.48	27.67	28.08	52,886	+0.03(+0.10%)
May 09, 2022	28.91	28.98	28.00	28.05	71,498	-1.24(-4.24%)
May 06, 2022	29.27	29.35	28.86	29.30	43,293	+0.36(+1.25%)
May 05, 2022	29.58	29.58	28.62	28.94	20,750	-0.84(-2.81%)
May 04, 2022	29.17	29.83	28.88	29.77	153,340	+0.79(+2.74%)
May 03, 2022	28.68	28.98	28.68	28.98	82,587	+0.63(+2.23%)
May 02, 2022	28.02	28.41	28.02	28.35	16,039	+0.25(+0.87%)
Apr 29, 2022	28.81	28.97	28.08	28.10	15,341	-0.86(-2.98%)
Apr 28, 2022	28.32	28.98	28.07	28.97	50,736	+0.98(+3.50%)
Apr 27, 2022	27.59	28.04	27.57	27.99	5,783	+0.40(+1.45%)
Apr 26, 2022	27.95	27.95	27.48	27.59	13,669	-0.35(-1.24%)
Apr 25, 2022	27.83	27.93	27.30	27.93	24,064	-0.44(-1.55%)
Apr 22, 2022	28.73	29.01	28.30	28.37	16,949	-0.38(-1.34%)
Apr 21, 2022	29.60	29.72	28.71	28.76	35,899	-0.65(-2.22%)
Apr 20, 2022	29.42	29.54	29.27	29.41	37,278	+0.21(+0.74%)
Apr 19, 2022	29.10	29.29	29.00	29.19	26,779	-0.01(-0.03%)
Apr 18, 2022	28.87	29.34	28.78	29.20	59,130	+0.65(+2.28%)
Apr 14, 2022	28.68	28.83	28.51	28.55	10,079	-0.19(-0.67%)
Apr 13, 2022	28.58	28.81	28.30	28.74	8,561	+0.61(+2.16%)
Apr 12, 2022	28.31	28.52	28.04	28.14	8,657	+0.23(+0.83%)
Apr 11, 2022	28.24	28.24	27.90	27.90	5,962	-0.34(-1.21%)
Apr 08, 2022	28.04	28.41	27.99	28.25	6,720	+0.31(+1.10%)
Apr 07, 2022	28.04	28.04	27.57	27.94	17,968	-0.15(-0.53%)
Apr 06, 2022	28.23	28.36	28.05	28.09	11,125	+0.01(+0.04%)
Apr 05, 2022	28.41	28.41	28.06	28.08	8,367	-0.47(-1.66%)
Apr 04, 2022	28.60	28.74	28.35	28.55	5,889	+0.09(+0.31%)
Apr 01, 2022	28.32	28.46	28.05	28.46	13,273	+0.37(+1.31%)
Mar 31, 2022	28.25	28.47	28.09	28.10	7,636	-0.22(-0.79%)
Mar 30, 2022	28.15	28.32	28.15	28.32	8,551	+0.28(+0.98%)
Mar 29, 2022	27.73	28.04	27.62	28.04	16,133	+0.54(+1.97%)
Mar 28, 2022	27.54	27.66	27.45	27.50	17,382	-0.03(-0.10%)
Mar 25, 2022	27.30	27.55	27.25	27.53	15,221	+0.33(+1.20%)
Mar 24, 2022	27.10	27.27	27.03	27.20	6,742	+0.18(+0.66%)
Mar 23, 2022	27.16	27.16	26.98	27.02	6,252	-0.04(-0.16%)
Mar 22, 2022	27.02	27.14	26.73	27.07	20,453	+0.20(+0.75%)
Mar 21, 2022	26.72	26.98	26.68	26.87	6,207	+0.36(+1.36%)
Mar 18, 2022	26.17	26.51	26.17	26.51	3,394	+0.06(+0.23%)
Mar 17, 2022	26.19	26.68	26.10	26.44	7,150	+0.48(+1.87%)
Mar 16, 2022	25.80	25.96	25.60	25.96	3,846	+0.43(+1.70%)
Mar 15, 2022	25.59	25.72	25.44	25.53	3,963	-0.57(-2.20%)
Mar 14, 2022	26.41	26.41	26.01	26.10	2,097	-0.33(-1.24%)
Mar 11, 2022	26.60	26.61	26.26	26.43	3,432	+0.11(+0.43%)
Mar 10, 2022	26.20	26.49	26.08	26.31	18,273	+0.07(+0.29%)
Mar 09, 2022	26.36	26.59	26.06	26.24	35,515	-0.03(-0.11%)
Mar 08, 2022	26.02	26.43	25.97	26.27	17,547	+0.69(+2.70%)
Mar 07, 2022	26.24	26.35	25.50	25.58	8,386	-0.64(-2.46%)
Mar 04, 2022	26.17	26.22	25.86	26.22	3,619	-0.11(-0.43%)
Mar 03, 2022	27.11	27.11	26.17	26.33	9,525	-0.19(-0.71%)
Mar 02, 2022	25.69	26.52	25.69	26.52	8,416	+1.13(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.