Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.58	21.75	21.58	21.58	5,263	+0.01(+0.04%)
Aug 30, 2017	21.56	21.57	21.39	21.57	9,309	+0.08(+0.35%)
Aug 29, 2017	21.37	21.54	21.24	21.49	7,293	-0.07(-0.31%)
Aug 28, 2017	21.34	21.59	21.34	21.56	11,267	+0.33(+1.55%)
Aug 25, 2017	21.08	21.42	20.98	21.23	23,217	+0.18(+0.84%)
Aug 24, 2017	20.80	21.16	20.80	21.06	4,736	+0.40(+1.96%)
Aug 23, 2017	20.58	20.65	20.55	20.65	5,385	+0.08(+0.41%)
Aug 22, 2017	20.56	20.57	20.43	20.57	7,430	+0.00(+0.00%)
Aug 21, 2017	20.50	20.57	20.34	20.57	2,615	+0.23(+1.14%)
Aug 18, 2017	20.57	20.61	20.33	20.33	3,175	+0.02(+0.10%)
Aug 17, 2017	20.47	20.47	20.31	20.31	715	+0.00(+0.00%)
Aug 16, 2017	20.41	20.41	20.31	20.31	461	-0.12(-0.60%)
Aug 15, 2017	20.68	20.84	20.43	20.44	2,652	-0.30(-1.44%)
Aug 14, 2017	20.61	20.74	20.61	20.74	683	+0.27(+1.34%)
Aug 11, 2017	20.47	20.67	20.30	20.46	4,874	-0.09(-0.43%)
Aug 10, 2017	20.65	20.77	20.34	20.55	3,860	-0.10(-0.50%)
Aug 09, 2017	20.84	20.84	20.65	20.65	959	-0.25(-1.20%)
Aug 08, 2017	20.90	21.08	20.90	20.90	1,702	+0.04(+0.17%)
Aug 07, 2017	20.91	20.93	20.84	20.87	1,921	-0.15(-0.70%)
Aug 04, 2017	21.22	21.22	20.94	21.01	2,816	+0.07(+0.33%)
Aug 03, 2017	20.99	21.10	20.84	20.95	5,934	-0.08(-0.40%)
Aug 02, 2017	21.18	21.21	21.03	21.03	1,428	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.