Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.71	30.79	30.43	30.44	12,620	-0.28(-0.92%)
Sep 27, 2018	30.82	30.83	30.72	30.72	29,373	-0.05(-0.17%)
Sep 26, 2018	30.73	30.90	30.64	30.77	21,963	+0.03(+0.11%)
Sep 25, 2018	30.60	30.83	30.46	30.74	86,097	+0.23(+0.76%)
Sep 24, 2018	30.24	30.55	30.24	30.51	24,376	+0.53(+1.77%)
Sep 21, 2018	29.77	30.16	29.77	29.98	507,631	+0.10(+0.34%)
Sep 20, 2018	29.68	29.87	29.66	29.87	12,316	+0.18(+0.61%)
Sep 19, 2018	30.07	30.07	29.54	29.69	7,307	-0.09(-0.29%)
Sep 18, 2018	29.81	29.91	29.77	29.78	14,199	+0.28(+0.96%)
Sep 17, 2018	29.76	29.79	29.48	29.50	9,400	-0.28(-0.95%)
Sep 14, 2018	29.95	29.95	29.73	29.78	25,124	-0.08(-0.26%)
Sep 13, 2018	29.76	29.89	29.76	29.86	6,988	+0.33(+1.10%)
Sep 12, 2018	29.50	29.61	29.45	29.53	5,288	+0.19(+0.64%)
Sep 11, 2018	29.13	29.48	29.05	29.34	5,653	+0.24(+0.82%)
Sep 10, 2018	29.22	29.27	29.10	29.10	3,326	+0.00(+0.00%)
Sep 07, 2018	29.15	29.16	28.94	29.10	54,572	-0.29(-0.99%)
Sep 06, 2018	29.52	29.63	29.25	29.39	7,193	-0.03(-0.12%)
Sep 05, 2018	29.62	29.62	29.34	29.43	37,042	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.