Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.57	21.60	21.07	21.10	11,420	-0.72(-3.30%)
Nov 27, 2020	21.86	22.03	21.64	21.82	25,764	-0.15(-0.67%)
Nov 25, 2020	22.05	22.09	21.82	21.97	14,963	+0.05(+0.23%)
Nov 24, 2020	21.70	22.09	21.68	21.92	8,390	+0.65(+3.05%)
Nov 23, 2020	21.04	21.32	20.94	21.27	16,848	+0.68(+3.28%)
Nov 20, 2020	20.78	20.78	20.56	20.59	6,750	-0.14(-0.68%)
Nov 19, 2020	20.66	20.75	20.49	20.73	7,670	+0.07(+0.33%)
Nov 18, 2020	21.10	21.12	20.66	20.66	4,535	-0.12(-0.59%)
Nov 17, 2020	20.59	20.88	20.59	20.78	4,424	-0.07(-0.32%)
Nov 16, 2020	20.50	20.85	20.39	20.85	15,332	+0.82(+4.07%)
Nov 13, 2020	19.61	20.04	19.61	20.04	3,150	+0.57(+2.93%)
Nov 12, 2020	19.81	19.85	19.47	19.47	12,140	-0.52(-2.58%)
Nov 11, 2020	20.09	20.19	19.95	19.98	4,822	+0.12(+0.58%)
Nov 10, 2020	19.83	19.94	19.70	19.87	8,989	+0.63(+3.28%)
Nov 09, 2020	18.77	19.30	18.77	19.23	19,690	+1.78(+10.20%)
Nov 06, 2020	17.62	17.62	17.45	17.45	2,812	-0.16(-0.89%)
Nov 05, 2020	17.55	17.66	17.55	17.61	3,136	+0.26(+1.53%)
Nov 04, 2020	17.11	17.36	17.07	17.35	2,880	+0.12(+0.70%)
Nov 03, 2020	17.16	17.31	17.13	17.23	4,760	+0.42(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.