Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.99	19.37	18.94	19.31	6,456	+0.27(+1.44%)
Jun 29, 2020	19.05	19.14	18.98	19.04	73,993	-0.04(-0.23%)
Jun 26, 2020	19.23	19.26	18.98	19.08	7,875	-0.38(-1.96%)
Jun 25, 2020	19.16	19.47	19.11	19.47	4,039	+0.04(+0.23%)
Jun 24, 2020	19.67	19.67	19.25	19.42	10,945	-0.55(-2.76%)
Jun 23, 2020	20.17	20.17	19.97	19.97	6,607	+0.02(+0.09%)
Jun 22, 2020	19.78	20.04	19.77	19.95	5,968	+0.05(+0.25%)
Jun 19, 2020	20.51	20.51	19.90	19.90	16,538	-0.05(-0.25%)
Jun 18, 2020	19.64	19.98	19.58	19.95	31,188	+0.19(+0.97%)
Jun 17, 2020	20.02	20.07	19.76	19.76	4,557	-0.28(-1.40%)
Jun 16, 2020	20.20	20.36	19.98	20.04	9,081	+0.40(+2.05%)
Jun 15, 2020	19.11	19.67	18.99	19.64	10,527	-0.07(-0.33%)
Jun 12, 2020	19.82	19.85	19.37	19.70	18,226	+0.34(+1.74%)
Jun 11, 2020	19.86	20.15	19.28	19.37	59,643	-1.67(-7.94%)
Jun 10, 2020	21.09	21.27	20.91	21.04	28,679	-0.12(-0.57%)
Jun 09, 2020	21.35	21.35	20.98	21.16	10,670	-0.62(-2.84%)
Jun 08, 2020	21.87	22.07	21.59	21.78	28,103	+0.24(+1.12%)
Jun 05, 2020	21.23	21.66	21.23	21.54	30,602	+0.88(+4.26%)
Jun 04, 2020	20.58	20.84	20.45	20.66	19,678	-0.15(-0.70%)
Jun 03, 2020	20.71	20.86	20.67	20.80	28,649	+0.47(+2.29%)
Jun 02, 2020	20.01	20.40	20.01	20.34	15,104	+0.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.