Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.35	31.38	30.73	31.24	5,510	+0.26(+0.84%)
Nov 29, 2022	30.86	31.18	30.86	30.98	27,968	+0.27(+0.88%)
Nov 28, 2022	30.92	31.14	30.71	30.71	34,506	-0.46(-1.47%)
Nov 25, 2022	31.19	31.33	31.17	31.17	2,632	+0.17(+0.56%)
Nov 23, 2022	30.80	31.06	30.80	30.99	7,915	-0.08(-0.25%)
Nov 22, 2022	30.60	31.07	30.60	31.07	13,997	+0.96(+3.20%)
Nov 21, 2022	29.92	30.17	29.68	30.11	21,799	-0.31(-1.01%)
Nov 18, 2022	30.03	30.42	29.85	30.42	14,864	-0.07(-0.23%)
Nov 17, 2022	30.18	30.49	30.18	30.49	4,384	-0.06(-0.20%)
Nov 16, 2022	30.81	30.81	30.47	30.55	16,792	-0.43(-1.40%)
Nov 15, 2022	30.81	31.11	30.80	30.98	20,159	+0.43(+1.42%)
Nov 14, 2022	30.63	30.93	30.55	30.55	14,521	-0.37(-1.21%)
Nov 11, 2022	30.68	30.98	30.68	30.92	14,559	+0.66(+2.19%)
Nov 10, 2022	29.88	30.26	29.88	30.26	22,296	+0.94(+3.22%)
Nov 09, 2022	29.81	29.81	29.32	29.32	26,776	-0.81(-2.69%)
Nov 08, 2022	30.06	30.20	29.83	30.13	30,926	+0.07(+0.23%)
Nov 07, 2022	29.88	30.14	29.84	30.06	27,517	+0.35(+1.16%)
Nov 04, 2022	29.82	29.89	29.35	29.71	37,652	+0.79(+2.72%)
Nov 03, 2022	28.36	28.98	28.36	28.93	12,380	+0.44(+1.56%)
Nov 02, 2022	29.00	29.13	28.35	28.48	15,094	-0.39(-1.36%)
Nov 01, 2022	28.88	28.95	28.61	28.88	21,114	+0.60(+2.13%)
Oct 31, 2022	28.12	28.32	28.10	28.27	8,889	-0.10(-0.37%)
Oct 28, 2022	28.36	28.52	28.22	28.38	14,112	+0.22(+0.77%)
Oct 27, 2022	28.33	28.53	28.16	28.16	9,594	+0.15(+0.54%)
Oct 26, 2022	27.67	28.19	27.67	28.01	8,672	+0.35(+1.26%)
Oct 25, 2022	27.48	27.66	27.34	27.66	42,021	+0.01(+0.03%)
Oct 24, 2022	27.62	27.73	27.48	27.65	10,773	-0.15(-0.55%)
Oct 21, 2022	27.23	27.81	27.17	27.81	7,386	+0.59(+2.18%)
Oct 20, 2022	27.31	27.76	27.15	27.21	10,296	+0.06(+0.24%)
Oct 19, 2022	26.80	27.25	26.77	27.15	7,190	+0.26(+0.95%)
Oct 18, 2022	26.90	26.98	26.69	26.89	18,336	+0.08(+0.30%)
Oct 17, 2022	26.76	27.00	26.76	26.81	7,066	+0.62(+2.38%)
Oct 14, 2022	26.87	26.99	26.19	26.19	3,122	-0.76(-2.81%)
Oct 13, 2022	25.72	27.04	25.72	26.95	9,030	+0.65(+2.47%)
Oct 12, 2022	26.00	26.38	25.83	26.30	12,276	+0.16(+0.63%)
Oct 11, 2022	26.15	26.39	25.94	26.13	6,387	-0.38(-1.42%)
Oct 10, 2022	26.74	26.79	26.44	26.51	6,537	-0.29(-1.07%)
Oct 07, 2022	27.08	27.16	26.69	26.80	7,507	-0.51(-1.86%)
Oct 06, 2022	27.16	27.31	27.05	27.31	11,154	-0.05(-0.18%)
Oct 05, 2022	27.17	27.51	26.92	27.35	24,093	-0.03(-0.11%)
Oct 04, 2022	26.88	27.39	26.81	27.38	42,741	+1.27(+4.86%)
Oct 03, 2022	25.88	26.22	25.86	26.11	7,906	+0.82(+3.23%)
Sep 30, 2022	25.32	25.63	25.30	25.30	4,285	-0.02(-0.08%)
Sep 29, 2022	25.42	25.42	25.16	25.32	3,487	-0.33(-1.29%)
Sep 28, 2022	24.73	25.70	24.72	25.65	12,398	+0.97(+3.94%)
Sep 27, 2022	24.79	24.82	24.51	24.68	24,890	+0.28(+1.16%)
Sep 26, 2022	24.56	24.70	24.30	24.40	13,319	-0.60(-2.40%)
Sep 23, 2022	25.50	25.62	24.87	25.00	42,726	-1.44(-5.45%)
Sep 22, 2022	26.36	26.58	26.36	26.44	6,545	+0.33(+1.28%)
Sep 21, 2022	26.80	26.80	26.09	26.10	9,372	-0.37(-1.41%)
Sep 20, 2022	26.27	26.47	26.27	26.47	6,138	-0.13(-0.50%)
Sep 19, 2022	25.95	26.62	25.90	26.61	16,548	+0.17(+0.65%)
Sep 16, 2022	26.45	26.45	26.26	26.44	14,085	-0.27(-1.01%)
Sep 15, 2022	27.04	27.04	26.71	26.71	14,615	-0.76(-2.76%)
Sep 14, 2022	27.58	27.64	27.29	27.46	5,257	+0.25(+0.93%)
Sep 13, 2022	27.72	27.76	27.11	27.21	18,857	-1.04(-3.69%)
Sep 12, 2022	28.44	28.44	28.23	28.25	3,057	+0.19(+0.69%)
Sep 09, 2022	27.94	28.09	27.87	28.06	21,793	+0.57(+2.07%)
Sep 08, 2022	27.59	27.61	27.39	27.49	8,278	-0.29(-1.04%)
Sep 07, 2022	27.43	27.85	27.15	27.78	9,408	-0.06(-0.21%)
Sep 06, 2022	28.18	28.18	27.75	27.84	5,024	-0.09(-0.32%)
Sep 02, 2022	28.11	28.28	27.85	27.93	6,130	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.