Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.75	18.87	18.36	18.51	32,902	-0.14(-0.76%)
Apr 29, 2020	18.21	18.67	18.12	18.66	36,172	+1.13(+6.44%)
Apr 28, 2020	17.42	17.61	17.28	17.53	28,564	+0.30(+1.76%)
Apr 27, 2020	16.89	17.27	16.89	17.23	28,846	+0.29(+1.73%)
Apr 24, 2020	16.99	17.07	16.80	16.93	50,966	+0.18(+1.06%)
Apr 23, 2020	16.85	16.96	16.71	16.75	31,400	+0.27(+1.62%)
Apr 22, 2020	16.67	16.67	16.39	16.49	60,299	+0.52(+3.29%)
Apr 21, 2020	15.96	16.18	15.83	15.96	48,795	-0.45(-2.76%)
Apr 20, 2020	16.27	16.70	16.26	16.42	178,212	-0.33(-1.96%)
Apr 17, 2020	16.20	16.75	16.20	16.75	19,801	+0.92(+5.78%)
Apr 16, 2020	16.23	16.23	15.82	15.83	47,487	-0.33(-2.07%)
Apr 15, 2020	16.45	16.50	16.09	16.16	22,695	-0.86(-5.07%)
Apr 14, 2020	17.06	17.17	16.79	17.03	70,154	+0.30(+1.80%)
Apr 13, 2020	17.14	17.14	16.67	16.73	71,653	-0.29(-1.72%)
Apr 09, 2020	17.38	17.51	16.80	17.02	29,027	+0.20(+1.16%)
Apr 08, 2020	16.67	16.96	16.57	16.83	15,054	+0.31(+1.88%)
Apr 07, 2020	17.10	17.10	16.51	16.51	28,542	+0.27(+1.64%)
Apr 06, 2020	15.82	16.28	15.79	16.25	27,466	+1.13(+7.47%)
Apr 03, 2020	15.47	15.48	14.93	15.12	59,742	-0.20(-1.33%)
Apr 02, 2020	15.11	15.65	14.99	15.32	17,338	+0.81(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.